Candlestick / Heikin Ashi Chart & Patterns of Clarus Corp (CLAR)
Latest Candlestick / Heikin Ashi patterns of Clarus Corp
Tick
Strength
Signal
Analysis
Daily
Neutral
Spinning Top Continuation Heikin Ashi Pattern formed
Weekly
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Chart patterns of Clarus Corp
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :7.31/03-May-24 00:00 7.08/21-Mar-24 00:00 6.08/03-Nov-23 00:00 , Bottom Points : 5.975/17-Apr-24 00:00 5.27/07-Mar-24 00:00
Daily
Long Term Higher High and Higher Lows , Top Points :7.31/03-May-24 00:00 7.08/21-Mar-24 00:00 6.43/29-Jan-24 00:00 , Bottom Points : 5.975/17-Apr-24 00:00 5.27/07-Mar-24 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :7.31/03-May-24 00:00 6.895/29-Dec-23 00:00 , Bottom Points : 5.8/23-Feb-24 00:00 5.0/10-Nov-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :7.31/03-May-24 00:00 6.9/22-Mar-24 00:00 6.19/26-Jan-24 00:00 , Bottom Points : 6.09/12-Apr-24 00:00 5.8/23-Feb-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :7.31/03-May-24 00:00 6.895/29-Dec-23 00:00 , Bottom Points : 6.09/12-Apr-24 00:00 5.8/23-Feb-24 00:00 5.0/10-Nov-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :7.31/03-May-24 00:00 27.74/19-Aug-22 00:00 30.44/22-Oct-21 00:00 , Bottom Points : 5.0/10-Nov-23 00:00 7.15/23-Dec-22 00:00 17.88/17-Jun-22 00:00
Monthly
Short Term Support Line, Bottom Points : 5.76/29-Feb-24 00:00 5.69/30-Nov-23 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :28.52/30-Jul-21 00:00 14.8436/31-Oct-13 00:00 9.75636/31-May-07 00:00 , Bottom Points : 5.69/30-Nov-23 00:00 4.12162/30-Jun-16 00:00 3.77316/30-Jun-09 00:00
Monthly
Long Term Higher High and Higher Lows , Top Points :28.52/30-Jul-21 00:00 14.8436/31-Oct-13 00:00 11.857/28-May-04 00:00 , Bottom Points : 5.69/30-Nov-23 00:00 4.12162/30-Jun-16 00:00 3.77316/30-Jun-09 00:00 3.29526/31-Oct-01 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :10.05/31-Jan-23 00:00 22.78/31-Mar-22 00:00 28.52/30-Jul-21 00:00 , Bottom Points : 5.69/30-Nov-23 00:00 22.53/31-Jan-22 00:00
Monthly
Short Term Double Bottom First Bottom 5.69/30-Nov-23 00:00 Middle Point 6.895/29-Dec-23 00:00 Second Bottom 5.76/29-Feb-24 00:00
Historical Candlestick Chart Pattern of Clarus Corp
Pattern
Tick
Category
Date
Bullish Harami
Weekly
Bullish Two Day Patterns
17_May_2024
Tweezer Bottom
Daily
Bullish Two Day Patterns
17_May_2024
Three Inside Up
Daily
Bullish Three Day Patterns
14_May_2024
Three Inside Up
Weekly
Bullish Three Day Patterns
26_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
29_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Dec_2023
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Spinning Top
Daily
Consolidation Patterns
09_May_2024
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
28_Mar_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
29_Sep_2023
Three Inside Down
Daily
Bearish Three Day Patterns
07_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
06_May_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Aug_2023
Above The Stomach
Daily
Bullish Two Day Patterns
03_May_2024
Bullish Separating Lines
Daily
Bullish Two Day Patterns
03_May_2024
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Jul_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
30_Jun_2023
Inverted Hammer
Daily
Bullish One Day Patterns
01_May_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
01_May_2024
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
01_May_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
28_Apr_2023
Bearish Harami
Daily
Bearish Two Day Patterns
30_Apr_2024
Bullish Piercing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Three Inside Down
Monthly
Bearish Three Day Patterns
31_Mar_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Dark Cloud Cover
Weekly
Bearish Two Day Patterns
02_Feb_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
26_Jan_2024
Below The Stomach
Daily
Bearish Two Day Patterns
25_Apr_2024
Bullish Belt Hold
Daily
Bullish Two Day Patterns
23_Apr_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
30_Nov_2022
Three Outside Down
Weekly
Bearish Three Day Patterns
12_Jan_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
22_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
05_Jan_2024
Three Black Crows
Monthly
Bearish Three Day Patterns
31_Oct_2022
Three Inside Up
Daily
Bullish Three Day Patterns
19_Apr_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
22_Dec_2023
Bullish Harami
Daily
Bullish Two Day Patterns
18_Apr_2024
Bullish Piercing
Monthly
Bullish Two Day Patterns
29_Jul_2022
Homing Pigeon
Weekly
Bullish Two Day Patterns
15_Dec_2023
Tweezer Bottom
Monthly
Bullish Two Day Patterns
29_Jul_2022
Three Inside Down
Daily
Bearish Three Day Patterns
17_Apr_2024
Bearish Harami
Daily
Bearish Two Day Patterns
16_Apr_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
08_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Bearish Tri Star
Monthly
Bearish Three Day Patterns
29_Apr_2022
Evening Star
Monthly
Bearish Three Day Patterns
29_Apr_2022
Three Inside Up
Monthly
Bullish Three Day Patterns
31_Mar_2022
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
11_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Clarus Corp
Historical Heikin Ashi Chart Pattern of Clarus Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Clarus Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
6.79
7.12
6.63
6.93
360 K
0.490
7.39%
6.91
7.12
6.63
6.87
16-May-24
6.97
7.00
6.70
6.75
239 K
0.300
4.48%
6.97
7.00
6.70
6.85
15-May-24
7.04
7.11
6.97
6.98
143 K
0.140
2.01%
6.91
7.11
6.91
7.03
14-May-24
6.92
7.24
6.86
7.00
250 K
0.380
5.54%
6.81
7.24
6.81
7.00
13-May-24
6.78
6.88
6.74
6.79
152 K
0.145
2.15%
6.83
6.88
6.74
6.80
10-May-24
6.86
6.90
6.72
6.77
165 K
0.175
2.60%
6.84
6.90
6.72
6.81
09-May-24
6.83
6.90
6.79
6.84
142 K
0.110
1.62%
6.83
6.90
6.79
6.84
08-May-24
6.72
6.96
6.62
6.83
207 K
0.340
5.14%
6.89
6.96
6.62
6.78
07-May-24
7.01
7.06
6.76
6.77
303 K
0.300
4.44%
6.87
7.06
6.76
6.90
06-May-24
7.31
7.31
6.95
7.01
320 K
0.360
5.18%
6.60
7.31
6.60
7.14
03-May-24
6.35
7.55
6.35
7.31
596 K
1.20
18.90%
6.31
7.55
6.31
6.89
02-May-24
6.40
6.42
6.11
6.16
208 K
0.310
5.07%
6.34
6.42
6.11
6.27
01-May-24
6.37
6.51
6.33
6.35
147 K
0.190
3.00%
6.30
6.51
6.30
6.39
30-Apr-24
6.37
6.38
6.24
6.33
167 K
0.145
2.33%
6.26
6.38
6.24
6.33
29-Apr-24
6.28
6.50
6.18
6.45
128 K
0.320
5.18%
6.17
6.50
6.17
6.35
26-Apr-24
6.09
6.31
6.07
6.28
102 K
0.240
3.95%
6.16
6.31
6.07
6.19
25-Apr-24
6.21
6.21
6.06
6.07
141 K
0.150
2.48%
6.18
6.21
6.06
6.14
24-Apr-24
6.14
6.32
6.14
6.30
112 K
0.180
2.93%
6.13
6.32
6.13
6.23
23-Apr-24
6.01
6.25
6.01
6.15
99709
0.240
3.99%
6.15
6.25
6.01
6.11
22-Apr-24
6.25
6.27
6.05
6.07
114 K
0.220
3.64%
6.14
6.27
6.05
6.16
Weekly OHLCV & Heikin Ashi values of Clarus Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
6.78
7.24
6.63
6.93
1146 K
0.610
9.20%
6.78
7.24
6.63
6.89
06-May-24
10-May-24
7.31
7.31
6.62
6.77
1139 K
0.690
10.42%
6.55
7.31
6.55
7.00
29-Apr-24
03-May-24
6.28
7.55
6.11
7.31
1248 K
1.44
23.57%
6.28
7.55
6.11
6.81
22-Apr-24
26-Apr-24
6.25
6.32
6.01
6.28
570 K
0.310
5.16%
6.35
6.35
6.01
6.21
15-Apr-24
19-Apr-24
6.12
6.34
5.95
6.24
843 K
0.390
6.55%
6.54
6.54
5.95
6.16
08-Apr-24
12-Apr-24
6.63
6.76
6.04
6.09
1197 K
0.720
11.92%
6.71
6.76
6.04
6.38
01-Apr-24
05-Apr-24
6.82
7.00
6.45
6.57
972 K
0.552
8.55%
6.71
7.00
6.45
6.71
25-Mar-24
29-Mar-24
6.91
7.07
6.61
6.75
901 K
0.460
6.96%
6.58
7.07
6.58
6.83
18-Mar-24
22-Mar-24
6.75
7.31
6.59
6.90
1544 K
0.720
10.93%
6.27
7.31
6.27
6.89
11-Mar-24
15-Mar-24
6.46
6.90
6.04
6.76
3101 K
0.855
14.14%
5.99
6.90
5.99
6.54
04-Mar-24
08-Mar-24
5.98
6.62
5.25
6.55
2357 K
1.37
26.10%
5.88
6.62
5.25
6.10
26-Feb-24
01-Mar-24
5.80
5.98
5.58
5.92
2125 K
0.400
7.17%
5.95
5.98
5.58
5.82
19-Feb-24
23-Feb-24
5.94
5.94
5.62
5.80
1219 K
0.320
5.69%
6.07
6.07
5.62
5.83
12-Feb-24
16-Feb-24
6.14
6.37
5.82
5.99
1182 K
0.550
9.45%
6.05
6.37
5.82
6.08
05-Feb-24
09-Feb-24
5.88
6.25
5.70
6.17
912 K
0.550
9.65%
6.11
6.25
5.70
6.00
29-Jan-24
02-Feb-24
6.23
6.45
5.81
5.98
1119 K
0.640
11.02%
6.10
6.45
5.81
6.12
22-Jan-24
26-Jan-24
5.92
6.66
5.92
6.19
1106 K
0.740
12.50%
6.02
6.66
5.92
6.17
15-Jan-24
19-Jan-24
5.81
5.90
5.59
5.88
730 K
0.310
5.55%
6.25
6.25
5.59
5.79
08-Jan-24
12-Jan-24
6.22
6.34
5.71
5.88
945 K
0.635
11.12%
6.47
6.47
5.71
6.04
01-Jan-24
05-Jan-24
6.92
7.18
5.75
6.18
1868 K
1.43
24.87%
6.43
7.18
5.75
6.51
Monthly OHLCV & Heikin Ashi values of Clarus Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
6.37
7.55
6.11
6.93
3237 K
1.44
23.57%
6.37
7.55
6.11
6.74
01-Apr-24
30-Apr-24
6.82
7.00
5.95
6.33
3880 K
1.05
17.73%
6.22
7.00
5.95
6.53
01-Mar-24
31-Mar-24
5.82
7.31
5.25
6.75
8626 K
2.06
39.24%
6.16
7.31
5.25
6.28
01-Feb-24
29-Feb-24
6.09
6.37
5.58
5.76
5012 K
0.790
14.16%
6.37
6.37
5.58
5.95
01-Jan-24
31-Jan-24
6.92
7.18
5.59
5.92
5476 K
1.59
28.44%
6.34
7.18
5.59
6.40
01-Dec-23
31-Dec-23
5.68
7.02
5.55
6.89
9522 K
1.47
26.49%
6.39
7.02
5.55
6.29
01-Nov-23
30-Nov-23
5.76
6.10
4.77
5.69
9000 K
1.33
27.94%
7.20
7.20
4.77
5.58
01-Oct-23
31-Oct-23
7.54
7.54
5.27
5.79
5440 K
2.27
43.07%
7.87
7.87
5.27
6.54
01-Sep-23
30-Sep-23
7.24
7.65
6.48
7.56
5912 K
1.17
18.06%
8.51
8.51
6.48
7.23
01-Aug-23
31-Aug-23
8.83
9.38
6.97
7.19
6442 K
2.41
34.58%
8.94
9.38
6.97
8.09
01-Jul-23
31-Jul-23
9.12
9.58
8.23
8.90
4040 K
1.35
16.40%
8.92
9.58
8.23
8.96
01-Jun-23
30-Jun-23
8.25
9.22
7.76
9.14
6070 K
1.46
18.82%
9.24
9.24
7.76
8.59
01-May-23
31-May-23
9.67
9.71
8.09
8.27
6844 K
1.62
20.02%
9.55
9.71
8.09
8.94
01-Apr-23
30-Apr-23
9.42
10.44
8.54
9.73
5920 K
1.90
22.25%
9.56
10.44
8.54
9.53
01-Mar-23
31-Mar-23
9.77
10.19
8.43
9.45
8526 K
1.76
20.88%
9.66
10.19
8.43
9.46
01-Feb-23
28-Feb-23
10.00
10.72
8.15
9.90
8242 K
2.57
31.53%
9.64
10.72
8.15
9.69
01-Jan-23
31-Jan-23
7.92
10.43
7.56
10.05
6903 K
2.87
37.96%
10.28
10.43
7.56
8.99
01-Dec-22
31-Dec-22
8.37
8.72
6.86
7.84
8054 K
1.86
27.11%
12.62
12.62
6.86
7.95
01-Nov-22
30-Nov-22
12.40
12.63
7.16
8.32
16651 K
5.47
76.40%
15.12
15.12
7.16
10.13
01-Oct-22
31-Oct-22
13.62
14.31
11.36
12.11
11694 K
2.95
25.97%
17.38
17.38
11.36
12.85
Note : All Data Generated at the End of Trading Hours (EOD Data)
