Daily Technical Analysis of Colonnade Acquisition II Corp (CLAA) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CLAA10.210.2 0 % 653 K130 K

About Strength
   AIO Technical Analysis of Colonnade Acquisition II Corp suggests Bullish Signal
Technical Highlights of Colonnade Acquisition II Corp
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new One Year High and trading with good Volume.
KeltnerBand Strong BullishPositive Breakout.
DonchianBand Strong BullishTrending Up nicely. Consequitive new Highs
MAChannelBand Strong BullishPositive Breakout.
MFI Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
ADX Strong BullishVery Strong up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Colonnade Acquisition II Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 84.33, +DI : 66.13, -DI : 9.21 Strong BullishVery Strong up trend.
AroonAroon Up : 100.00, Aroon Down : 57.14 NeutralNA
Awesome Osc0.0301 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0158, Signal Line : 0.0152 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.14 Mild BullishPrice is trading above indicator
Rate Of Change0.295 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 08-Mar-23, 05-Jan-23, & ROC points 08-Mar-23, 05-Jan-23, ROC Divergence Long Term Top Price Points 08-Mar-23, 31-Oct-22, & ROC points 08-Mar-23, 05-Jan-23, 21-Oct-22, ROC Divergence Medium Term Top Price Points 08-Mar-23, 05-Jan-23, & ROC points 08-Mar-23, 05-Jan-23, ROC Divergence Long Term Top Price Points 08-Mar-23, 31-Oct-22, & ROC points 08-Mar-23, 05-Jan-23, 21-Oct-22,
Super Trend10.18 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Colonnade Acquisition II Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.2010.1810.15 NeutralNA
Donchian10.2110.1910.16 Strong BullishTrending Up nicely. Consequitive new Highs
High Low MA10.1910.1910.18 Strong BullishPositive Breakout.
MA Channel10.2010.1810.16 Strong BullishPositive Breakout.
Keltner10.1910.1810.17 Strong BullishPositive Breakout.
High Low10.6910.189.67 NeutralNA
MA Envelope11.1910.189.16 NeutralNA




Key Overbought / Sold Oscillators of Colonnade Acquisition II Corp
IndicatorValueStrengthSignalAnalysisChart
RSI78.69 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-25.00 Neutral Wait for proper trend to emerge
Ultimate Osc53.50 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 33.33 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc42.86 Neutral Wait for proper trend to emerge
CCI179.25 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index23.92 Strong BearishMFI is falling from Overbought level of 80.0 a very bearish signal.
RSI (Fast)80.00 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 75.00, %D : 0 Neutral Wait for proper trend to emerge
Stoch RSI %K : 33.33, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Colonnade Acquisition II Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-653500.00 NeutralNA
Chaikin0.0185 BullishBullish Trend Reversal.


Technical Stock Charts of Colonnade Acquisition II Corp


Daily Historical Technical data Colonnade Acquisition II Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_Mar_202384.339.2166.1357.14100.0010.2010.1810.15179.250.01850.01580.015223.9210.1480.0078.69075.0053.50-25.00
09_Mar_202385.019.9771.5964.29100.0010.2010.1710.15214.910.3060.01560.015199.4310.1480.0078.69075.0062.24-25.00
08_Mar_202385.742.5077.530100.0010.1910.1710.15335.210.0600.01500.014999.4910.1399.0093.0733.33050.320
07_Mar_202385.123.2670.777.1464.2910.1810.1710.16122.24-0.2120.01310.014993.6710.1399.0085.8950.0050.0026.23-50.00
06_Mar_202384.653.2670.7714.2971.4310.1810.1710.15130.77-0.2140.01340.015497.5910.1399.0085.8950.0050.0024.42-50.00
03_Mar_202384.153.2670.7721.4378.5710.1810.1710.15136.22-0.2140.01370.015978.7210.1280.0085.8941.6750.0023.86-50.00
02_Mar_202383.603.2670.7728.5785.7110.1810.1710.15111.96-0.1120.01390.016479.0510.1283.3385.8933.3350.0025.45-50.00
01_Mar_202383.023.5268.4235.7192.8610.1810.1610.1549.45-0.3870.01390.017074.6510.1275.0081.0133.3325.0013.31-75.00
28_Feb_202382.473.5268.420100.0010.1810.1610.15156.80-0.3870.01470.017879.8510.1175.0081.0141.6725.0012.62-75.00
27_Feb_202381.874.4460.127.1492.8610.1810.1610.1571.68-0.3870.01560.018591.9510.1183.3381.0160.0050.0017.26-50.00
24_Feb_202381.534.4460.1214.29100.0010.1810.1610.14140.92-0.3870.01640.019394.1310.1183.3381.0170.0050.0030.08-50.00
23_Feb_202381.175.2353.0221.4378.5710.1810.1610.1491.55-0.3870.01730.020093.9010.1771.4381.0180.0080.0061.26-20.00
22_Feb_202381.115.2353.0228.5785.7110.1810.1610.1496.68-0.3870.01810.020693.9010.1871.4381.0180.0080.0053.95-20.00
21_Feb_202381.035.2353.0235.7192.8610.1810.1610.13102.06-0.3700.01890.021385.6510.1875.0081.0182.3280.0057.48-20.00
17_Feb_202380.965.2353.0242.86100.0010.1810.1510.13116.48-0.3710.01970.021989.5210.1875.0081.0185.9680.0055.43-20.00
16_Feb_202380.875.4151.41050.0010.1810.1510.13112.31-0.3580.02040.022489.3010.1880.0081.0189.5986.9652.63-13.04
15_Feb_202380.875.4151.417.1457.1410.1810.1510.1298.54-0.3530.02090.022989.3010.1880.0081.0180.8190.9147.83-9.09
14_Feb_202380.865.7554.6414.2964.2910.1710.1510.12103.30-0.3580.02130.023489.6010.1880.0081.0177.6490.9134.66-9.09
13_Feb_202380.866.1151.83071.4310.1710.1410.1274.83-0.4920.02150.023988.5310.1880.0077.5973.7960.6127.79-39.39
10_Feb_202381.006.2953.37078.5710.1710.1410.1196.63-0.5120.02250.024592.2310.1988.8984.6980.0481.4028.93-18.60
09_Feb_202381.166.4752.057.1485.7110.1710.1410.1186.78-0.5170.02290.025189.7310.1987.5083.2679.3779.3730.50-20.63
08_Feb_202381.426.4752.0514.2992.8610.1710.1410.10107.31-0.5170.02360.025689.7310.1987.5083.2675.1379.3726.30-20.63
07_Feb_202381.696.8054.7121.43100.0010.1710.1310.10103.78-0.4950.02420.026189.2510.1988.8983.2662.0179.3734.82-20.63
06_Feb_202381.987.6359.8228.57010.1710.1310.0995.41-0.6840.02450.026681.4710.1987.5080.3450.5666.6729.92-33.33
03_Feb_202382.338.4758.1535.717.1410.1710.1310.0984.96-0.3850.02560.027172.6510.1990.0080.3443.3340.0031.47-60.00
02_Feb_202382.936.0759.6842.8614.2910.1610.1310.09105.17-0.3830.02660.027572.9710.2099.0086.8845.1545.0040.57-55.00
01_Feb_202383.036.0759.68021.4310.1610.1210.09106.40-0.3910.02700.027772.9810.2099.0086.8845.3045.0041.80-55.00
31_Jan_202383.156.2161.057.1428.5710.1610.1210.07122.51-0.6310.02720.027888.2210.2099.0085.8945.6945.4543.51-54.55
30_Jan_202383.276.7957.40035.7110.1610.1110.07109.710.04510.02750.02805.4110.2090.9185.8945.9245.4550.90-54.55
27_Jan_202383.627.1060.017.1442.8610.1610.1110.0699.940.04510.02740.02815.5610.2088.8983.7846.1546.1549.19-53.85
26_Jan_202383.987.4258.2514.2950.0010.1610.1110.0599.510.04610.02800.02837.5910.2080.0083.7843.5946.1554.66-53.85
25_Jan_202384.497.4258.2521.4357.1410.1610.1010.04108.290.01250.02840.028354.1810.2186.6783.7844.8746.1536.09-53.85
24_Jan_202385.037.7156.60064.2910.1510.1010.0487.070.01250.02840.028355.4510.2188.8981.5746.1538.4633.40-61.54
23_Jan_202385.737.7156.607.1471.4310.1510.0910.0382.920.0790.02900.028363.0710.2180.0081.5750.0050.0035.01-50.00
20_Jan_202386.470.98663.0514.2978.5710.1510.0910.03101.310.01960.02940.028181.9010.1283.3381.5748.9650.0029.88-50.00
19_Jan_202385.671.0062.3921.4385.7110.1410.0810.02105.19-0.4520.02950.027887.0410.1176.9281.5746.8750.0028.51-50.00
18_Jan_202384.811.0263.4528.5792.8610.1410.0810.02103.14-0.4160.02910.027487.0210.0977.7880.5955.2146.8731.58-53.13
17_Jan_202383.891.0565.5135.71100.0010.1310.0710.01173.91-0.4390.02870.026998.9810.0876.9279.5864.5843.7531.45-56.25
13_Jan_202382.891.5150.5842.8671.4310.1310.0710.01102.44-0.4480.02840.026599.0210.0775.0077.3973.3375.0053.89-25.00
12_Jan_202382.021.5150.58078.5710.1310.0610.00116.60-0.4600.02850.026099.0310.0775.0077.3971.6775.0053.97-25.00
11_Jan_202381.091.5750.997.1485.7110.1210.069.99108.88-0.4600.02830.025499.1110.0676.9275.0871.6770.0046.95-30.00
10_Jan_202380.091.6051.7514.2992.8610.1210.059.99117.85-0.4590.02860.024698.0110.0576.9275.0879.5870.0050.54-30.00
09_Jan_202379.021.6352.6521.43100.0010.1110.059.98139.52-0.4580.02850.023699.0810.0480.0078.53075.0044.87-25.00
06_Jan_202377.871.9553.15092.8610.1110.049.98150.76-0.4640.02750.022499.1610.0481.4878.53093.7545.82-6.25
05_Jan_202376.712.0255.130100.0010.1010.049.98163.43-0.4700.02590.021299.1610.0384.6281.7747.45045.670
04_Jan_202375.462.2557.640100.0010.0910.039.98150.48-0.7470.02290.020099.0110.0384.0077.4570.7882.3533.64-17.65
03_Jan_202374.152.6367.227.14100.0010.0810.039.98113.73-0.7030.02130.019299.0310.0280.0071.1060.0060.0027.62-40.00
30_Dec_202272.743.2568.9514.2992.8610.0810.029.97103.85-0.7060.02150.018798.9410.0288.8979.4165.0070.0036.07-30.00
29_Dec_202271.343.5775.6821.43100.0010.0710.029.97122.11-0.7080.02040.018099.2110.0185.7173.7163.8950.0026.44-50.00
28_Dec_202269.834.6274.42085.7110.0710.029.96117.31-0.6510.02080.017498.8510.0199.0084.5969.4475.0036.07-25.00
27_Dec_202268.414.8872.947.1492.8610.0610.019.96103.39-0.6510.01990.016698.9010.0199.0082.1466.6766.6733.73-33.33
23_Dec_202266.944.8872.9414.29100.0010.0610.019.96144.11-0.6510.01950.015898.9410.0099.0082.1467.7866.6733.66-33.33
22_Dec_202265.365.7368.22057.1410.0510.009.96137.45-0.6420.01870.014998.9110.0099.0082.1463.7466.6735.62-33.33
21_Dec_202263.895.7368.22064.2910.0410.009.96139.79-0.6410.01750.013998.9510.0099.0082.1459.7070.0035.00-30.00
19_Dec_202262.316.3770.257.1471.4310.0310.009.96129.15-0.7460.01560.013098.419.9999.0076.6254.5554.5527.63-45.45
16_Dec_202260.696.7274.0914.2978.5710.0310.009.96149.95-0.5990.01510.012498.569.9990.9176.6251.5254.5530.34-45.45
15_Dec_202258.947.0872.7121.4385.7110.029.999.96163.88-0.1220.01410.011795.419.9992.8676.6248.4854.5533.84-45.45
14_Dec_202257.157.4571.2828.5792.8610.029.999.97146.56-0.1390.01270.011192.019.9878.5773.3142.8045.4525.89-54.55
13_Dec_202255.317.4571.2835.71100.0010.019.999.97293.87-0.6290.01180.010792.019.9878.5773.3140.1545.4527.16-54.55
12_Dec_202253.3311.6562.1442.8671.4310.019.999.97119.62-0.6430.01040.010489.029.9858.3364.7137.5037.5025.60-62.50
09_Dec_202252.1712.4759.4950.0078.5710.009.999.97108.12-0.4340.01050.010583.619.9758.3364.7137.5037.5035.02-62.50
08_Dec_202251.1612.4759.4957.1485.7110.009.999.97123.93-0.4230.01050.010585.279.9758.3364.7137.5037.5039.49-62.50
07_Dec_202250.0712.4759.4964.2992.8610.009.989.97140.97-0.4220.01030.010595.469.9764.2964.7147.9937.5041.97-62.50
06_Dec_202248.8912.4759.4971.43100.0010.009.989.97291.67-0.4220.00990.010596.029.9764.2964.7158.4837.5044.66-62.50
02_Dec_202247.6318.1341.1078.5714.2910.009.989.9795.93-0.4300.00930.010680.6410.0058.3360.2968.9768.9761.81-31.03
01_Dec_202248.3118.1341.1085.7121.4310.009.989.96105.61-0.4030.00940.011029.2210.0058.3360.2957.4768.9760.92-31.03
30_Nov_202249.0418.1341.1092.8628.5710.009.989.9676.39-0.4030.00940.011433.5010.0058.3360.2945.9868.9754.12-31.03
29_Nov_202249.8319.3037.30100.0035.7110.009.989.96-13.41-0.4240.00920.011953.9810.0050.0055.8744.3634.4848.64-65.52
28_Nov_202251.2120.5339.68042.8610.009.989.9621.91-0.4310.00990.012554.5110.0058.3355.8741.4134.4841.55-65.52
25_Nov_202252.7116.5745.007.1450.0010.009.989.9549.77-0.6660.01070.013254.7910.0069.2358.6847.0164.1047.43-35.90
23_Nov_202253.2118.2839.3314.2957.1410.009.989.95-28.92-0.6670.01100.013854.6810.0060.0051.9345.6425.6426.97-74.36
22_Nov_202254.4912.7142.010010.009.979.9534.45-0.6150.01270.014553.249.9737.5057.7863.7651.2827.10-48.72
21_Nov_202254.5612.7142.017.147.1410.009.979.9537.51-0.6050.01370.015054.159.9758.3357.7873.3360.0032.10-40.00
18_Nov_202254.647.2644.6414.2914.2910.009.979.9599.76-0.6080.01480.015354.129.9763.6463.9980.0080.0034.12-20.00
17_Nov_202253.317.2644.6421.4321.4310.009.979.94121.42-0.6090.01490.015454.509.9666.6763.9973.3380.0035.16-20.00
16_Nov_202251.877.4643.1028.5728.5710.009.979.94128.67-0.6060.01490.015553.959.9661.5463.9966.6780.0044.00-20.00
15_Nov_202250.447.8745.4435.7135.719.999.979.94123.59-0.6520.01470.015770.479.9658.3360.6060.0060.0042.69-40.00
14_Nov_202248.898.7039.6842.8642.8610.009.969.9395.68-0.4980.01510.016070.379.9650.0060.6060.0060.0054.39-40.00
11_Nov_202247.738.7039.6850.0050.009.999.969.93116.76-0.5070.01550.016272.959.9556.2560.6060.0060.0039.16-40.00
10_Nov_202246.488.9140.6557.1457.149.999.969.93141.10-0.3740.01580.016397.339.9558.8260.6060.0060.0056.82-40.00
07_Nov_202245.129.3437.8164.2964.299.999.969.93136.46-0.3530.01600.016496.459.9558.8260.6059.0560.0061.24-40.00
04_Nov_202243.959.3437.81071.439.999.969.93130.37-0.2690.01590.016695.239.9458.8260.6057.5760.0061.56-40.00
03_Nov_202242.699.7435.14078.579.999.969.9276.16-0.2740.01560.016795.219.9461.1158.0656.0857.1456.40-42.86
02_Nov_202241.6210.1532.457.1485.719.999.959.9146.12-0.2750.01600.017094.169.9452.6355.40055.5652.56-44.44
01_Nov_202240.7910.1532.4514.2992.869.999.959.9180.03-0.2720.01720.017379.069.9355.0055.40055.5649.59-44.44
31_Oct_202239.9011.8437.8821.43100.009.999.959.90156.00-0.2600.01860.017380.989.9368.7570.9347.62066.820
28_Oct_202238.9414.7027.7328.5764.299.989.949.9159.42-0.2690.01610.016980.639.9358.3360.7166.6771.4351.24-28.57
27_Oct_202239.5715.3829.0235.7171.439.989.949.9066.39-0.2680.01660.017280.849.9261.5460.7167.8671.4343.93-28.57
26_Oct_202240.2516.0828.07078.579.989.949.9052.29-0.2730.01710.017388.849.9266.6757.4869.0557.1438.50-42.86
25_Oct_202241.2612.3829.317.1485.719.989.949.8993.35-0.2730.01850.017389.059.9262.5062.22075.0041.96-25.00
24_Oct_202241.3112.6427.8314.2992.869.989.939.8996.040.1670.01890.017181.959.9262.5062.22075.0044.36-25.00
21_Oct_202241.6113.7130.1721.43100.009.979.939.89143.700.1720.01920.016680.619.9271.4372.5448.81052.900
20_Oct_202241.9215.5334.1828.57100.009.969.939.89141.510.1170.01730.015979.839.9169.2367.5572.6275.0046.99-25.00
19_Oct_202242.2617.7134.3035.71100.009.969.929.89135.900.1410.01660.015676.109.9166.6764.5571.4371.4348.70-28.57
18_Oct_202243.0619.4037.5742.86100.009.969.929.89157.200.1370.01660.015376.979.9169.2364.5567.6271.4357.43-28.57
17_Oct_202243.9121.2941.2250.00100.009.959.929.89153.880.2850.01620.015076.899.9169.2364.55071.4366.37-28.57
13_Oct_202244.8425.9733.7857.1492.869.959.929.8952.350.2850.01560.014776.559.9558.3358.39060.0063.64-40.00
12_Oct_202247.2826.2242.4664.29100.009.959.929.88126.640.2570.01660.014577.199.9163.6469.610066.960
11_Oct_202249.1017.4051.7271.43100.009.949.919.88145.790.1820.01550.014093.299.9063.6466.640057.490
10_Oct_202249.0617.4051.7278.57100.009.949.919.88172.280.1870.01500.013694.209.9066.6766.640059.920
07_Oct_202249.0217.4051.7285.71100.009.939.919.88194.220.1870.01410.013293.249.9066.6766.6431.67060.140
06_Oct_202248.9718.4854.920100.009.939.909.88160.860.1880.01270.013093.299.8963.6463.80075.0057.58-25.00
05_Oct_202248.9123.9841.49092.869.939.909.88-19.390.3710.01180.013190.299.8955.5652.55020.0048.30-80.00
04_Oct_202250.6211.7948.157.14100.009.939.909.88116.090.3330.01360.013490.009.8966.6765.070060.150
03_Oct_202249.8511.7948.150100.009.939.909.87125.960.2770.01350.013392.029.8868.7565.070051.480
30_Sep_202249.0211.7948.157.14100.009.939.909.87133.640.2900.01330.013394.529.8868.7565.0750.00057.470
29_Sep_202248.1212.6044.5914.2964.299.929.899.8788.160.2670.01280.013394.519.8868.7561.3966.6775.0051.54-25.00
28_Sep_202247.5212.6044.5921.4371.439.929.899.8695.550.2760.01310.013497.979.8755.0061.3961.6775.0049.58-25.00
27_Sep_202246.8713.3941.10078.579.929.899.8651.700.2700.01310.013597.969.8759.0957.5363.3350.0040.34-50.00
26_Sep_202246.5613.3941.107.1485.719.929.899.8665.650.2480.01410.013698.069.8662.5057.53060.0046.14-40.00
23_Sep_202246.238.4243.4614.2992.869.929.899.85110.920.2370.01510.013498.479.8668.1862.95080.0047.98-20.00
22_Sep_202244.598.8945.910100.009.929.889.85153.060.2670.01510.013098.869.8575.0068.9954.44053.130
21_Sep_202242.829.3848.447.14100.009.919.889.85140.850.2630.01400.012597.739.8572.2265.9681.1183.3351.53-16.67
20_Sep_202240.9210.4542.5614.2992.869.919.889.85107.780.2920.01330.012297.499.8468.7562.5686.0180.0055.09-20.00
19_Sep_202239.4110.4542.560100.009.919.889.84136.690.3970.01320.011998.479.8472.2262.5686.0180.0047.88-20.00
16_Sep_202237.7911.0040.107.14100.009.919.879.84131.10-0.0980.01290.011598.479.8472.2262.5689.3598.0456.75-1.96
15_Sep_202236.3111.6136.7714.2992.869.909.879.84103.14-0.2930.01240.011297.339.8467.9059.3085.2480.0055.62-20.00
14_Sep_202235.1011.8937.650100.009.909.879.83138.94-0.2930.01250.010997.809.8464.7161.8087.1490.0053.48-10.00
13_Sep_202233.8012.4437.077.1478.579.909.879.83125.84-0.3300.01210.010597.229.8372.7360.2480.9585.7157.29-14.29
12_Sep_202232.5813.3137.3314.2985.719.909.869.83134.76-0.02430.01180.010196.649.8366.6760.24085.7158.19-14.29
09_Sep_202231.4413.9236.7621.4392.869.899.869.83118.37-0.0820.01120.009796.599.8363.6457.25071.4350.13-28.57
08_Sep_202230.3915.1940.1328.57100.009.899.869.83200.01-0.0820.01140.009366.729.8380.0066.570064.860
07_Sep_202229.2616.6034.5635.71100.009.899.869.83113.98-0.0820.00940.008884.889.8975.0060.6153.33048.930
06_Sep_202228.8117.3536.1242.86100.009.889.869.8396.42-0.1050.00870.008676.739.8955.5657.0680.0080.0040.66-20.00
02_Sep_202228.3218.1133.3350.0085.719.889.869.8371.35-0.1720.00880.008675.879.8955.5657.0680.0080.0041.61-20.00
01_Sep_202228.2218.1133.3357.1492.869.889.869.8346.96-0.1960.00870.008571.319.8945.4557.0680.0080.0051.90-20.00
31_Aug_202228.1214.9034.6464.29100.009.899.869.8380.62-0.2340.00850.008580.049.9060.0057.0673.3380.0049.68-20.00
30_Aug_202227.2215.4632.1771.4392.869.899.869.8347.26-0.2680.00810.008574.669.9056.2557.0659.1780.0052.42-20.00
29_Aug_202226.6116.0333.3478.5709.899.869.8235.06-0.2770.00750.008674.499.9053.3054.2245.4260.0051.64-40.00
26_Aug_202225.9617.8333.3485.717.149.899.859.8239.02-0.2770.00760.008974.279.9044.4454.2242.0837.5046.25-62.50
25_Aug_202225.6318.4732.7492.8614.299.889.859.8235.86-0.2660.00770.009273.979.9047.6254.5333.7538.7547.68-61.25
24_Aug_202225.4619.1133.87100.0021.439.889.859.8212.91-0.2630.00760.009566.249.9047.3757.2829.1750.0047.32-50.00
23_Aug_202225.2721.9431.4971.4328.579.889.859.82-55.75-0.2880.00640.010067.209.9052.3849.3720.8312.5032.61-87.50
22_Aug_202225.8419.1632.6178.5735.719.889.859.82-25.05-0.2880.00780.010964.459.9155.0052.3724.0725.0044.82-75.00
19_Aug_202225.8319.1632.61042.869.899.859.82-46.35-0.2880.00850.011760.699.9152.3852.3723.1525.0042.90-75.00
18_Aug_202225.8219.7733.647.1450.009.899.859.81-29.11-0.3940.00930.012557.949.9147.6249.7329.6322.2239.96-77.78
17_Aug_202225.8121.2031.9814.2957.149.899.859.81-48.78-0.0980.01110.013438.009.9147.6249.7337.0422.2236.85-77.78
16_Aug_202226.2416.8335.0521.4364.299.899.859.8144.34-0.1070.01330.013941.199.8452.6354.9851.8544.4441.95-55.56
15_Aug_202225.5515.2138.4928.5771.439.899.859.8061.59-0.1050.01390.014141.239.8452.6354.9844.4444.4441.51-55.56
12_Aug_202224.1816.2040.9735.7178.579.899.849.7977.22-0.0990.01450.014141.519.8350.0060.4942.9666.6748.92-33.33
11_Aug_202222.7118.4036.34085.719.899.849.796.26-0.6410.01290.014011.399.8356.5251.4634.1122.2243.04-77.78
10_Aug_202221.9415.7437.537.1492.869.899.849.7829.20-0.5940.01480.014312.969.8359.0954.3453.3740.0043.14-60.00
09_Aug_202220.4815.7137.540100.009.899.849.7884.77-0.3930.01610.014212.979.8256.5554.3763.3740.1042.43-59.90
08_Aug_202218.9018.9041.777.14100.009.899.839.78111.76-0.3920.01740.013714.759.8268.1863.5576.6780.0052.18-20.00
05_Aug_202217.4522.4349.5714.2992.869.889.839.78117.59-0.4300.01570.012814.639.8266.6761.5362.5070.0054.81-30.00
04_Aug_202215.9023.2451.3521.43100.009.889.839.77161.00-0.3010.01440.012118.959.8270.0064.8651.6780.0057.18-20.00
03_Aug_202214.2230.3240.8828.5785.719.879.829.7833.07-0.2220.01150.01153.159.8860.0053.0641.6737.5044.63-62.50
02_Aug_202214.1731.6042.6035.7192.869.879.829.7737.17-0.1400.01280.01143.639.8856.2553.0650.0037.5058.83-62.50
01_Aug_202214.1232.8944.3442.86100.009.879.829.7785.96-0.01240.01420.01114.969.8860.0056.3258.3350.0062.08-50.00
29_Jul_202214.0742.5342.6750.0078.579.879.829.77111.110.1560.01470.01049.669.8260.0059.7463.8962.5068.53-37.50
28_Jul_202215.1442.5342.67085.719.869.829.7795.510.1520.01420.00939.739.8166.6759.7465.2862.5072.12-37.50
27_Jul_202216.2934.2148.857.1492.869.869.819.77155.380.1340.01330.00807.449.8163.1659.74066.6765.69-33.33
26_Jul_202216.1934.2148.8514.29100.009.859.819.77250.210.1360.01200.00677.639.8060.0059.74066.6764.84-33.33
25_Jul_202216.0824.8355.8221.43100.009.859.819.77459.420.1360.01010.005455.959.7972.2269.0647.22079.770
22_Jul_202214.3635.9336.06085.719.829.809.7857.030.1370.00460.004261.149.7961.5453.25066.6752.94-33.33
20_Jul_202215.4535.9336.067.1492.869.829.809.7860.080.1370.00450.004160.869.7950.0053.25075.0049.87-25.00
19_Jul_202216.6238.0338.1614.29100.009.829.809.78100.290.1280.00440.004061.109.7958.8256.8233.33058.590
15_Jul_202217.8942.6530.6521.4357.149.839.809.77-9.390.0990.00320.003959.639.7950.0050.6750.0050.0058.92-50.00
14_Jul_202218.0142.6530.6528.5764.299.839.809.78-13.060.0790.00360.004159.909.7847.0650.6750.0050.0050.31-50.00
13_Jul_202218.1342.6530.6535.7171.439.839.809.77-6.290.0790.00410.004359.959.7847.0650.6758.3350.0046.47-50.00
07_Jul_202218.2742.6530.6542.8678.579.839.809.77-2.380.0790.00470.004360.019.7847.0650.6766.6750.0046.79-50.00
06_Jul_202218.4139.9432.1050.0085.719.839.809.7768.580.04300.00530.004261.569.7852.9453.50075.0055.98-25.00
05_Jul_202218.9939.9432.10092.869.839.809.7752.21-0.00150.00500.003961.759.7761.9053.50075.0051.15-25.00
01_Jul_202219.6234.6034.957.14100.009.839.799.76129.03-0.1980.00460.003680.699.7752.0056.2238.89052.060
30_Jun_202221.0939.4932.8314.2985.719.839.799.769.38-0.2330.00300.003480.789.7751.0249.0166.6750.0042.63-50.00
29_Jun_202222.0037.5835.1321.4392.869.839.799.7539.51-0.1470.00400.003566.869.7652.0851.6476.6766.6744.49-33.33
28_Jun_202223.4339.2936.7228.57100.009.839.799.7486.35-0.1490.00410.003466.929.7654.3554.3567.7883.3347.25-16.67
27_Jun_202224.9842.9030.9035.7185.719.839.799.7449.37-0.2650.00320.003230.719.7656.2552.01080.0047.70-20.00
22_Jun_202225.6546.9124.4442.8692.869.839.799.74-40.85-0.3190.00300.003215.869.7654.3546.97040.0042.18-60.00
21_Jun_202225.2038.9728.100100.009.839.799.7482.75-0.3220.00470.003328.119.7559.5255.0251.39066.450
17_Jun_202225.8942.9525.86092.869.839.799.748.70-0.3080.00380.002930.319.7563.0449.68066.6746.48-33.33
16_Jun_202225.9740.1127.157.14100.009.849.799.7441.77-0.2980.00470.002727.179.7555.7752.58087.5051.81-12.50
15_Jun_202226.4837.2128.4614.29100.009.849.799.7461.71-0.2670.00460.002227.259.7553.7055.590052.740
14_Jun_202227.5037.2128.4621.43100.009.849.799.7458.22-0.2880.00350.001527.179.7450.0055.590052.130
13_Jun_202228.5937.2128.4628.57100.009.849.799.7445.14-0.3050.00210.001027.009.7450.0055.5940.28055.350
10_Jun_202229.7638.7125.5835.7109.849.799.7419.68-0.3080.00020.000826.549.7446.5553.4669.9187.5052.36-12.50
09_Jun_202230.4845.5321.2742.867.149.849.799.74-97.00-0.268-0.00130.001025.789.7438.0043.3561.1133.3338.16-66.67
01_Jun_202230.0331.5226.7450.0014.299.849.809.7546.44-0.2570.00100.001525.039.7347.5057.9772.2288.8960.35-11.11
27_May_202231.7135.8016.8157.1421.439.849.799.75-42.68-0.257-0.00120.001624.019.7340.0050.1664.8161.1140.45-38.89
26_May_202231.3734.1417.2464.2928.579.849.809.75-27.88-0.441-0.00140.002364.769.7344.4451.9559.2666.6740.01-33.33
25_May_202231.2634.1417.2471.4335.719.849.809.75-30.45-0.440-0.00220.003360.909.7944.4451.9548.1566.6737.32-33.33
23_May_202231.1337.4814.0378.5742.869.849.809.75-100.00-0.441-0.00310.004662.769.8037.5045.2140.7444.4431.81-55.56
20_May_202230.0241.2215.4485.7150.009.849.809.75-139.78-0.372-0.00230.006655.939.8033.3341.38033.3331.48-66.67
17_May_202228.8345.4411.9092.8657.149.849.809.76-179.12-0.245-0.00020.008861.529.8140.0044.25044.4436.28-55.56
16_May_202226.5556.1014.69100.0064.299.849.809.76-283.45-0.3040.00160.011058.839.8218.1824.930017.58-100.00
13_May_202224.1050.9721.82100.0071.439.839.809.78-166.930.3200.00780.013472.269.8228.5736.760027.20-100.00
11_May_202222.8742.3125.68100.0078.579.839.809.78-63.570.3280.01160.014872.839.8240.0047.1438.89043.40-100.00
10_May_202222.7530.9830.72085.719.839.809.7841.060.3320.01420.015673.349.8275.0063.90050.0055.57-50.00
09_May_202224.4630.9830.727.1492.869.839.809.7730.230.3400.01520.015973.319.8275.0063.90066.6749.49-33.33
06_May_202226.3116.9236.9814.29100.009.839.809.7798.660.4830.01640.016174.069.8085.7175.460043.920
05_May_202225.4716.9236.980100.009.839.809.76105.270.5130.01660.016074.099.8090.0075.460056.670
04_May_202224.5716.9236.980100.009.839.799.76112.000.4080.01670.015882.759.8090.0075.460056.670
03_May_202223.6016.9236.987.14100.009.839.799.76118.390.4140.01650.015647.599.7976.2775.4653.33055.630
02_May_202222.5518.3140.0114.29100.009.829.799.75102.790.4250.01600.015438.229.7979.4171.65080.0047.28-20.00
29_Apr_202221.4319.8243.300100.009.829.799.75113.150.4410.01620.015340.739.7879.4171.65080.0068.37-20.00
28_Apr_202220.2121.4638.617.14100.009.829.789.75113.200.4240.01620.015036.849.7879.4171.650092.740
27_Apr_202219.5721.4638.6114.29100.009.819.789.75126.990.4240.01590.014755.549.7779.4171.650073.610
26_Apr_202218.8823.1133.8921.43100.009.819.789.75102.940.5300.01540.014446.099.7782.0567.940076.680
25_Apr_202218.8823.1133.8928.57100.009.819.789.75116.730.5340.01550.014240.649.7672.7367.940074.910
22_Apr_202218.8723.1133.8935.71100.009.819.779.74132.360.5190.01540.013940.689.7672.7367.940071.250

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-Mar-23


Note : All Data Generated at the End of Trading Hours (EOD Data)