Candlestick / Heikin Ashi Chart & Patterns of Colgate-Palmolive Company (CL)
Latest Candlestick / Heikin Ashi patterns of Colgate-Palmolive Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Colgate-Palmolive Company
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :95.1/10-May-24 00:00 90.05/28-Mar-24 00:00 , Bottom Points : 85.85/12-Apr-24 00:00 83.46/09-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :95.1/10-May-24 00:00 90.05/28-Mar-24 00:00 86.12/01-Feb-24 00:00 73.95/11-Sep-23 00:00 , Bottom Points : 85.85/12-Apr-24 00:00 68.87/11-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :95.1/10-May-24 00:00 90.05/28-Mar-24 00:00 , Bottom Points : 85.85/12-Apr-24 00:00 76.27/14-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :95.1/10-May-24 00:00 90.05/28-Mar-24 00:00 78.98/04-Dec-23 00:00 , Bottom Points : 85.85/12-Apr-24 00:00 71.79/27-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :95.1/10-May-24 00:00 91.92/30-Apr-24 00:00 , Bottom Points : 94.13/17-May-24 00:00 92.88/03-May-24 00:00 86.17/16-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 69.43/06-Oct-23 00:00 71.31/10-Mar-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 69.43/06-Oct-23 00:00 68.99/07-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 69.43/06-Oct-23 00:00 71.31/10-Mar-23 00:00 68.99/07-Oct-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 69.43/06-Oct-23 00:00 68.99/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :95.1/10-May-24 00:00 90.05/28-Mar-24 00:00 80.91/12-Jan-24 00:00 78.7/01-Dec-23 00:00 73.27/20-Oct-23 00:00 , Bottom Points : 85.85/12-Apr-24 00:00 80.38/19-Jan-24 00:00 76.98/15-Dec-23 00:00 71.79/27-Oct-23 00:00 69.43/06-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :95.1/10-May-24 00:00 78.7/01-Dec-23 00:00 77.19/21-Jul-23 00:00 , Bottom Points : 85.85/12-Apr-24 00:00 69.43/06-Oct-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 71.11/29-Sep-23 00:00 70.25/30-Sep-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 71.11/29-Sep-23 00:00 70.25/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :94.13/17-May-24 00:00 85.64/30-Nov-20 00:00 74.15/30-Aug-19 00:00 , Bottom Points : 70.25/30-Sep-22 00:00 59.52/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :94.13/17-May-24 00:00 85.64/30-Nov-20 00:00 76.36/31-May-17 00:00 , Bottom Points : 70.25/30-Sep-22 00:00 66.36/31-Mar-20 00:00 59.52/31-Dec-18 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 71.11/29-Sep-23 00:00 70.25/30-Sep-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 71.11/29-Sep-23 00:00 70.25/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :94.13/17-May-24 00:00 85.64/30-Nov-20 00:00 76.36/31-May-17 00:00 , Bottom Points : 70.25/30-Sep-22 00:00 59.52/31-Dec-18 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :94.13/17-May-24 00:00 76.36/31-May-17 00:00 32.5/31-Dec-99 00:00 , Bottom Points : 59.52/31-Dec-18 00:00 29.49/31-Mar-09 00:00 22.31/29-Oct-04 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :94.13/17-May-24 00:00 85.34/31-Dec-21 00:00 , Bottom Points : 71.11/29-Sep-23 00:00 66.36/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :94.13/17-May-24 00:00 85.34/31-Dec-21 00:00 , Bottom Points : 71.11/29-Sep-23 00:00 59.52/31-Dec-18 00:00 |
Historical Candlestick Chart Pattern of Colgate-Palmolive Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Hanging Man At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 11_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 17_Nov_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Colgate-Palmolive Company | |||||
Historical Heikin Ashi Chart Pattern of Colgate-Palmolive Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Colgate-Palmolive Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 94.54 | 94.54 | 93.75 | 94.13 | 4135 K | 0.790 | 0.843% | 94.48 | 94.54 | 93.75 | 94.24 |
| 16-May-24 | 94.65 | 94.81 | 94.11 | 94.53 | 3240 K | 0.695 | 0.738% | 94.44 | 94.81 | 94.11 | 94.52 |
| 15-May-24 | 94.29 | 94.76 | 94.21 | 94.53 | 2536 K | 0.550 | 0.584% | 94.44 | 94.76 | 94.21 | 94.45 |
| 14-May-24 | 94.41 | 94.72 | 93.75 | 94.57 | 3971 K | 0.970 | 1.03% | 94.52 | 94.72 | 93.75 | 94.36 |
| 13-May-24 | 95.03 | 95.59 | 94.25 | 94.46 | 3229 K | 1.34 | 1.42% | 94.21 | 95.59 | 94.21 | 94.83 |
| 10-May-24 | 94.32 | 95.25 | 94.06 | 95.10 | 3007 K | 1.19 | 1.27% | 93.73 | 95.25 | 93.73 | 94.68 |
| 09-May-24 | 93.75 | 94.32 | 93.51 | 94.08 | 4639 K | 0.810 | 0.866% | 93.54 | 94.32 | 93.51 | 93.91 |
| 08-May-24 | 94.27 | 94.40 | 93.44 | 93.47 | 7252 K | 0.960 | 1.03% | 93.18 | 94.40 | 93.18 | 93.90 |
| 07-May-24 | 93.58 | 94.21 | 93.15 | 94.08 | 4008 K | 1.06 | 1.14% | 92.60 | 94.21 | 92.60 | 93.75 |
| 06-May-24 | 93.22 | 93.30 | 92.45 | 93.18 | 3181 K | 0.850 | 0.919% | 92.17 | 93.30 | 92.17 | 93.04 |
| 03-May-24 | 92.93 | 93.05 | 91.31 | 92.88 | 5432 K | 1.74 | 1.91% | 91.80 | 93.05 | 91.31 | 92.54 |
| 02-May-24 | 91.84 | 93.25 | 91.36 | 92.91 | 9506 K | 1.89 | 2.06% | 91.26 | 93.25 | 91.26 | 92.34 |
| 01-May-24 | 91.50 | 92.54 | 90.83 | 91.90 | 5219 K | 1.71 | 1.88% | 90.83 | 92.54 | 90.83 | 91.69 |
| 30-Apr-24 | 90.95 | 92.09 | 90.79 | 91.92 | 5286 K | 1.30 | 1.43% | 90.23 | 92.09 | 90.23 | 91.44 |
| 29-Apr-24 | 91.00 | 91.25 | 89.96 | 90.49 | 4595 K | 1.29 | 1.43% | 89.78 | 91.25 | 89.78 | 90.67 |
| 26-Apr-24 | 91.00 | 92.25 | 89.19 | 91.01 | 7540 K | 3.06 | 3.43% | 88.70 | 92.25 | 88.70 | 90.86 |
| 25-Apr-24 | 89.00 | 89.50 | 88.84 | 89.29 | 6361 K | 0.660 | 0.743% | 88.24 | 89.50 | 88.24 | 89.16 |
| 24-Apr-24 | 88.23 | 89.18 | 87.37 | 88.87 | 4066 K | 1.81 | 2.07% | 88.07 | 89.18 | 87.37 | 88.41 |
| 23-Apr-24 | 89.17 | 89.30 | 88.39 | 88.58 | 4014 K | 0.910 | 1.03% | 87.28 | 89.30 | 87.28 | 88.86 |
| 22-Apr-24 | 87.40 | 88.73 | 87.24 | 88.33 | 3954 K | 1.49 | 1.71% | 86.63 | 88.73 | 86.63 | 87.92 |
Weekly OHLCV & Heikin Ashi values of Colgate-Palmolive Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 95.03 | 95.59 | 93.75 | 94.13 | 17112 K | 1.84 | 1.96% | 92.04 | 95.59 | 92.04 | 94.62 |
| 06-May-24 | 10-May-24 | 93.22 | 95.25 | 92.45 | 95.10 | 22089 K | 2.80 | 3.03% | 90.07 | 95.25 | 90.07 | 94.01 |
| 29-Apr-24 | 03-May-24 | 91.00 | 93.25 | 89.96 | 92.88 | 30041 K | 3.29 | 3.65% | 88.37 | 93.25 | 88.37 | 91.77 |
| 22-Apr-24 | 26-Apr-24 | 87.50 | 92.25 | 87.24 | 91.01 | 25938 K | 5.01 | 5.74% | 87.25 | 92.25 | 87.24 | 89.50 |
| 15-Apr-24 | 19-Apr-24 | 86.47 | 87.31 | 85.91 | 87.13 | 22708 K | 1.40 | 1.63% | 87.79 | 87.79 | 85.91 | 86.70 |
| 08-Apr-24 | 12-Apr-24 | 87.67 | 88.33 | 85.67 | 85.85 | 20829 K | 2.65 | 3.09% | 88.69 | 88.69 | 85.67 | 86.88 |
| 01-Apr-24 | 05-Apr-24 | 89.75 | 89.82 | 87.15 | 87.88 | 17441 K | 2.67 | 3.06% | 88.74 | 89.82 | 87.15 | 88.65 |
| 25-Mar-24 | 29-Mar-24 | 89.24 | 90.37 | 88.32 | 90.05 | 14004 K | 2.05 | 2.32% | 87.98 | 90.37 | 87.98 | 89.50 |
| 18-Mar-24 | 22-Mar-24 | 88.25 | 89.31 | 87.92 | 89.20 | 17041 K | 1.39 | 1.58% | 87.28 | 89.31 | 87.28 | 88.67 |
| 11-Mar-24 | 15-Mar-24 | 88.03 | 89.36 | 87.41 | 88.45 | 22394 K | 1.95 | 2.23% | 86.25 | 89.36 | 86.25 | 88.31 |
| 04-Mar-24 | 08-Mar-24 | 86.13 | 88.50 | 85.95 | 88.07 | 16937 K | 2.55 | 2.97% | 85.34 | 88.50 | 85.34 | 87.16 |
| 26-Feb-24 | 01-Mar-24 | 86.35 | 86.97 | 85.67 | 86.49 | 18708 K | 1.30 | 1.51% | 84.31 | 86.97 | 84.31 | 86.37 |
| 19-Feb-24 | 23-Feb-24 | 83.95 | 86.83 | 83.70 | 86.25 | 16049 K | 3.12 | 3.73% | 83.43 | 86.83 | 83.43 | 85.18 |
| 12-Feb-24 | 16-Feb-24 | 83.31 | 84.72 | 82.68 | 83.48 | 25902 K | 2.04 | 2.47% | 83.32 | 84.72 | 82.68 | 83.55 |
| 05-Feb-24 | 09-Feb-24 | 84.37 | 85.11 | 83.17 | 83.46 | 28074 K | 1.94 | 2.33% | 82.60 | 85.11 | 82.60 | 84.03 |
| 29-Jan-24 | 02-Feb-24 | 83.28 | 86.14 | 83.10 | 84.62 | 31761 K | 3.04 | 3.66% | 80.92 | 86.14 | 80.92 | 84.29 |
| 22-Jan-24 | 26-Jan-24 | 80.33 | 83.62 | 79.69 | 82.83 | 32887 K | 3.93 | 4.93% | 80.22 | 83.62 | 79.69 | 81.62 |
| 15-Jan-24 | 19-Jan-24 | 81.00 | 81.19 | 79.78 | 80.38 | 17940 K | 1.41 | 1.77% | 79.86 | 81.19 | 79.78 | 80.59 |
| 08-Jan-24 | 12-Jan-24 | 80.12 | 81.25 | 79.77 | 80.91 | 22303 K | 1.48 | 1.86% | 79.21 | 81.25 | 79.21 | 80.51 |
| 01-Jan-24 | 05-Jan-24 | 79.63 | 81.30 | 79.39 | 79.98 | 17124 K | 1.91 | 2.41% | 78.35 | 81.30 | 78.35 | 80.08 |
Monthly OHLCV & Heikin Ashi values of Colgate-Palmolive Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 91.50 | 95.59 | 90.83 | 94.13 | 59360 K | 4.76 | 5.24% | 87.54 | 95.59 | 87.54 | 93.01 |
| 01-Apr-24 | 30-Apr-24 | 89.75 | 92.25 | 85.67 | 91.92 | 96799 K | 6.58 | 7.67% | 85.17 | 92.25 | 85.17 | 89.90 |
| 01-Mar-24 | 31-Mar-24 | 86.37 | 90.37 | 85.75 | 90.05 | 72781 K | 4.62 | 5.39% | 82.21 | 90.37 | 82.21 | 88.14 |
| 01-Feb-24 | 29-Feb-24 | 84.01 | 86.97 | 82.68 | 86.52 | 99678 K | 4.29 | 5.19% | 79.38 | 86.97 | 79.38 | 85.04 |
| 01-Jan-24 | 31-Jan-24 | 79.63 | 84.95 | 79.39 | 84.20 | 108 M | 5.56 | 7.00% | 76.72 | 84.95 | 76.72 | 82.04 |
| 01-Dec-23 | 31-Dec-23 | 78.86 | 79.78 | 75.50 | 79.71 | 80384 K | 4.28 | 5.67% | 74.98 | 79.78 | 74.98 | 78.46 |
| 01-Nov-23 | 30-Nov-23 | 75.15 | 79.02 | 74.22 | 78.77 | 78126 K | 4.80 | 6.46% | 73.16 | 79.02 | 73.16 | 76.79 |
| 01-Oct-23 | 31-Oct-23 | 70.91 | 75.28 | 67.62 | 75.12 | 124 M | 7.66 | 11.33% | 74.09 | 75.28 | 67.62 | 72.23 |
| 01-Sep-23 | 30-Sep-23 | 73.95 | 74.18 | 70.72 | 71.11 | 70286 K | 3.46 | 4.89% | 75.69 | 75.69 | 70.72 | 72.49 |
| 01-Aug-23 | 31-Aug-23 | 76.12 | 77.85 | 72.45 | 73.47 | 79069 K | 5.40 | 7.45% | 76.41 | 77.85 | 72.45 | 74.97 |
| 01-Jul-23 | 31-Jul-23 | 76.65 | 78.39 | 73.75 | 76.26 | 97120 K | 4.64 | 6.29% | 76.55 | 78.39 | 73.75 | 76.26 |
| 01-Jun-23 | 30-Jun-23 | 74.91 | 78.53 | 74.43 | 77.04 | 97074 K | 4.10 | 5.51% | 76.88 | 78.53 | 74.43 | 76.23 |
| 01-May-23 | 31-May-23 | 79.84 | 82.09 | 74.30 | 74.38 | 117 M | 7.79 | 10.48% | 76.11 | 82.09 | 74.30 | 77.65 |
| 01-Apr-23 | 30-Apr-23 | 75.24 | 81.49 | 74.62 | 79.80 | 98699 K | 6.87 | 9.21% | 74.43 | 81.49 | 74.43 | 77.79 |
| 01-Mar-23 | 31-Mar-23 | 73.35 | 75.86 | 70.92 | 75.15 | 100 M | 4.94 | 6.97% | 75.04 | 75.86 | 70.92 | 73.82 |
| 01-Feb-23 | 28-Feb-23 | 74.43 | 75.30 | 71.74 | 73.30 | 72128 K | 3.56 | 4.96% | 76.40 | 76.40 | 71.74 | 73.69 |
| 01-Jan-23 | 31-Jan-23 | 78.79 | 80.46 | 70.94 | 74.53 | 104 M | 9.52 | 13.42% | 76.61 | 80.46 | 70.94 | 76.18 |
| 01-Dec-22 | 31-Dec-22 | 77.77 | 80.44 | 76.69 | 78.79 | 69904 K | 3.75 | 4.89% | 74.81 | 80.44 | 74.81 | 78.42 |
| 01-Nov-22 | 30-Nov-22 | 73.75 | 77.48 | 72.07 | 77.48 | 74170 K | 5.41 | 7.51% | 74.42 | 77.48 | 72.07 | 75.20 |
| 01-Oct-22 | 31-Oct-22 | 70.83 | 75.10 | 67.84 | 73.84 | 97811 K | 7.26 | 10.70% | 76.94 | 76.94 | 67.84 | 71.90 |
Note : All Data Generated at the End of Trading Hours (EOD Data)