Technical Analysis of China Jo-Jo Drugstores Inc (CJJD) with Strength & Direction

Loading ...

Birds Eye View of China Jo-Jo Drugstores Inc

Birds's Eye

Technical Analysis of China Jo-Jo Drugstores Inc

Monthly Technical Analysis of China Jo-Jo Drugstores Inc (CJJD) with Strength & Direction

Daily Weekly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CJJD	2.9889	2.33	28.28 %	104 K	1025 K

About Strength

AIO Technical Analysis of China Jo-Jo Drugstores Inc suggests Mild Bearish Signal

Technical Highlights of China Jo-Jo Drugstores Inc

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Strong price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bearish	Negative Breakout
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
CCI	Bullish	CCI is suggesting nice upward trend
DonchianBand	Bearish	New Low created in previous tick and still above middle band
MAEnvelopeBand	Strong Bearish	Negative Breakout
HighLowBand	Strong Bearish	Negative Breakout
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of China Jo-Jo Drugstores Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 20.00, +DI : 29.11, -DI : 18.93	Bullish	Trending upward.
Aroon	Aroon Up : 0, Aroon Down : 92.86	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	-54.23	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -34.10, Signal Line : -40.07	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	45.98	Mild Bearish	Price is trading below Indicator
Rate Of Change	-62.44	Neutral	Nothing Significant
Super Trend	-12.31	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of China Jo-Jo Drugstores Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	103.06	26.78	-49.51	Neutral	NA
Donchian	193.00	97.47	1.95	Bearish	New Low created in previous tick and still above middle band
High Low MA	4.93	4.13	3.33	Strong Bearish	Negative Breakout
MA Channel	83.68	26.78	-30.13	Neutral	NA
Keltner	46.69	29.36	12.03	Strong Bearish	Negative Breakout
High Low	3.95	3.76	3.58	Strong Bearish	Negative Breakout
MA Envelope	29.46	26.78	24.10	Strong Bearish	Negative Breakout

Key Overbought / Sold Oscillators of China Jo-Jo Drugstores Inc

Indicator	Value	Signal	Analysis
RSI	35.24	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0.568, %D : 0.321	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-98.89	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	28.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 15.80, %D : 5.27	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-92.86	Neutral	Wait for proper trend to emerge
CCI	-58.17	Bullish	CCI is suggesting nice upward trend
Money Flow Index	0.248	Mild Bullish	MFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)	1.69	Mild Bullish	RSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)	%K : 1.11, %D : 0.568	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 5.27, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of China Jo-Jo Drugstores Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-15175753.34		Neutral	NA
Chaikin	-0.573		Bearish	Strong Selling pressure.

Technical Stock Charts of China Jo-Jo Drugstores Inc

Monthly Historical Technical data China Jo-Jo Drugstores Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	20.00	18.93	29.11	92.86	0	103.06	26.78	-49.51	-58.17	-0.573	-34.10	-40.07	0.248	45.98	1.69	35.24	0.568	1.11	28.65	-98.89
30_Apr_2024	19.90	18.97	29.18	100.00	7.14	104.24	28.59	-47.07	-63.46	-0.579	-35.93	-41.56	0.179	56.98	0.576	34.98	0.216	0.199	26.38	-99.80
28_Mar_2024	19.80	18.92	29.29	100.00	14.29	106.62	31.18	-44.25	-67.99	-0.580	-37.67	-42.97	8.54	68.97	35.39	35.14	0.177	0.399	31.32	-99.60
29_Feb_2024	19.67	18.80	29.37	100.00	21.43	108.18	33.50	-41.19	-72.62	-0.722	-39.44	-44.29	8.45	81.51	35.09	35.16	0.229	0.052	28.88	-99.95
31_Jan_2024	19.50	18.81	29.49	85.71	28.57	109.09	35.58	-37.93	-79.32	-0.712	-41.12	-45.50	22.63	94.23	43.87	35.21	0.289	0.080	31.75	-99.92
29_Dec_2023	19.30	18.83	29.58	92.86	35.71	109.55	37.50	-34.55	-87.59	-0.712	-42.70	-46.60	22.67	109.01	44.73	35.35	0.297	0.555	26.96	-99.45
30_Nov_2023	19.07	18.88	29.66	100.00	42.86	109.65	39.22	-31.22	-98.09	-0.725	-44.19	-47.57	22.53	126.21	43.52	35.19	0.220	0.231	23.34	-99.77
31_Oct_2023	18.83	18.84	29.74	100.00	50.00	113.05	42.83	-27.39	-106.12	-0.730	-45.39	-48.42	22.37	142.88	41.30	35.23	0.266	0.106	19.02	-99.89
29_Sep_2023	18.56	18.86	29.81	100.00	57.14	116.78	46.79	-23.19	-113.18	-0.730	-46.29	-49.18	22.60	158.31	42.34	35.30	0.408	0.322	23.71	-99.68
31_Aug_2023	18.25	18.73	29.91	100.00	64.29	120.07	50.88	-18.32	-118.50	-0.733	-46.81	-49.90	22.68	171.61	43.39	35.46	0.398	0.372	34.54	-99.63
31_Jul_2023	17.89	18.52	30.04	100.00	71.43	123.07	55.08	-12.91	-122.67	-0.741	-46.94	-50.67	22.96	182.11	44.33	35.70	0.775	0.532	35.30	-99.47
30_Jun_2023	17.44	18.55	30.13	100.00	78.57	131.52	60.86	-9.80	-124.07	-0.758	-46.65	-51.60	23.00	189.38	44.84	35.66	1.59	0.290	34.58	-99.71
31_May_2023	16.95	17.93	30.46	92.86	85.71	148.59	68.74	-11.11	-114.10	-0.751	-45.57	-52.84	23.16	193.00	40.70	36.35	13.87	1.50	34.32	-98.50
28_Apr_2023	16.26	18.16	30.86	100.00	92.86	159.39	75.63	-8.14	-75.72	-0.738	-44.24	-54.66	25.38	193.00	40.15	36.60	42.58	2.99	34.87	-97.01
31_Mar_2023	15.52	14.42	34.07	64.29	100.00	171.60	83.15	-5.31	43.22	-0.280	-42.17	-57.26	66.32	39.03	50.62	44.33	52.13	37.10	39.02	-62.90
28_Feb_2023	13.60	17.11	36.73	71.43	100.00	189.93	88.51	-12.91	52.89	-0.232	-46.24	-61.03	83.58	33.73	64.15	52.90	49.87	87.65	44.45	-12.35
31_Jan_2023	11.84	19.51	32.06	78.57	0	207.53	92.34	-22.84	-34.68	-0.411	-56.84	-64.73	77.81	31.19	33.38	38.03	21.84	31.64	33.11	-68.36
30_Dec_2022	10.88	20.97	34.47	85.71	0	231.61	100.76	-30.08	-19.84	-0.450	-61.44	-66.70	87.18	28.60	26.83	38.31	11.94	30.32	30.87	-69.68
30_Nov_2022	9.85	25.10	21.92	92.86	7.14	252.51	109.18	-34.15	-79.01	-0.477	-66.61	-68.02	24.00	70.34	17.58	29.69	2.79	3.57	34.84	-96.43
31_Oct_2022	10.08	25.35	22.14	100.00	14.29	275.83	120.82	-34.18	-85.97	-0.493	-68.63	-68.37	23.30	82.12	14.72	28.81	5.02	1.93	27.35	-98.07
30_Sep_2022	10.34	24.80	22.48	71.43	21.43	293.74	132.39	-28.96	-84.01	-0.507	-69.85	-68.31	23.87	95.86	13.19	29.47	6.88	2.87	27.94	-97.13
31_Aug_2022	10.76	23.83	23.13	78.57	0	307.80	143.39	-21.02	-80.96	-0.452	-71.07	-67.92	33.28	113.47	12.37	30.99	7.60	10.28	30.45	-89.72
29_Jul_2022	11.47	24.44	21.96	85.71	0	317.26	152.80	-11.65	-96.76	-0.455	-73.12	-67.14	22.74	136.06	9.96	29.92	5.31	7.48	32.04	-92.52
30_Jun_2022	11.94	24.79	22.27	92.86	0	326.79	163.29	-0.204	-109.82	-0.486	-74.18	-65.64	18.99	165.01	8.17	28.98	3.02	5.03	28.98	-94.97
31_May_2022	12.45	25.36	21.55	100.00	0	327.39	171.84	16.29	-131.60	-0.506	-74.01	-63.51	10.36	202.13	6.12	28.33	2.67	3.43	25.99	-96.57
29_Apr_2022	12.78	25.34	21.87	100.00	0	326.96	181.39	35.82	-141.43	-0.736	-72.39	-60.88	9.84	248.71	6.77	27.76	3.23	0.612	25.43	-99.39
31_Mar_2022	13.20	23.74	22.84	100.00	7.14	326.01	192.41	58.81	-136.19	-0.537	-68.96	-58.00	40.53	295.23	9.84	30.58	4.44	3.96	26.44	-96.04
28_Feb_2022	14.06	24.16	23.58	100.00	14.29	331.55	203.00	74.46	-150.88	-0.612	-67.39	-55.26	46.92	345.52	16.52	31.16	3.76	5.11	25.16	-94.89
31_Jan_2022	15.05	24.44	24.43	100.00	21.43	343.20	215.39	87.59	-173.66	-0.606	-65.13	-52.23	44.72	397.57	15.61	31.38	2.49	4.26	22.31	-95.74
31_Dec_2021	16.21	23.99	25.08	100.00	28.57	447.86	241.92	35.97	-153.74	-0.586	-61.61	-49.01	50.17	448.61	28.35	31.65	3.84	1.91	20.81	-98.09
30_Nov_2021	17.29	21.73	26.11	100.00	35.71	497.21	264.65	32.09	-119.22	-0.571	-56.60	-45.86	54.06	493.42	30.10	34.05	4.02	1.31	22.75	-98.69
29_Oct_2021	17.91	20.59	27.26	100.00	42.86	514.52	280.18	45.85	-88.51	-0.567	-52.81	-43.17	53.66	532.24	31.89	37.32	5.50	8.31	25.98	-91.69
30_Sep_2021	18.22	22.25	24.56	100.00	50.00	525.02	291.71	58.40	-109.45	-0.566	-51.46	-40.76	44.87	565.79	25.35	35.55	3.27	2.44	29.29	-97.56
31_Aug_2021	19.24	22.27	25.25	100.00	0	535.25	304.95	74.66	-99.95	-0.546	-47.68	-38.08	38.39	592.10	23.02	36.70	4.23	5.77	25.78	-94.23
30_Jul_2021	20.23	20.12	26.59	28.57	0	546.52	318.39	90.27	-86.94	-0.535	-43.72	-35.68	20.84	608.77	12.45	38.89	4.71	1.62	24.31	-98.38
30_Jun_2021	20.73	18.28	27.39	35.71	7.14	546.54	325.29	104.05	-76.74	-0.525	-40.97	-33.67	32.04	626.14	23.52	41.19	6.68	5.32	25.16	-94.68
28_May_2021	20.78	18.57	27.82	42.86	14.29	545.87	328.93	112.00	-75.74	-0.511	-39.82	-31.85	34.94	644.22	35.98	42.15	8.91	7.20	30.21	-92.80
30_Apr_2021	20.85	19.00	28.72	50.00	21.43	545.25	331.44	117.62	-74.47	-0.512	-39.00	-29.86	35.21	663.07	39.41	42.30	10.28	7.52	28.47	-92.48
31_Mar_2021	20.88	19.74	29.85	57.14	28.57	544.65	332.64	120.63	-54.72	-0.518	-37.59	-27.57	34.63	682.70	39.80	44.45	11.28	12.03	29.56	-87.97
26_Feb_2021	20.92	19.30	32.15	64.29	35.71	544.83	332.04	119.24	-28.89	-0.550	-38.18	-25.07	38.67	703.14	38.39	44.01	9.90	11.28	25.77	-88.72
29_Jan_2021	20.61	21.41	28.75	71.43	42.86	544.83	332.04	119.24	-54.65	-0.530	-37.88	-21.79	34.16	724.44	45.51	43.59	9.65	10.53	28.11	-89.47
31_Dec_2020	21.07	22.32	28.02	78.57	50.00	544.93	331.80	118.66	-67.94	-0.563	-36.47	-17.77	32.52	746.62	46.72	42.21	7.39	7.89	24.89	-92.11
30_Nov_2020	21.82	22.88	28.71	85.71	57.14	544.84	335.52	126.19	-69.13	-0.548	-32.43	-13.10	33.62	769.73	48.31	43.19	6.89	10.53	27.07	-89.47
30_Oct_2020	22.63	24.02	30.15	92.86	64.29	595.84	354.00	112.15	-83.19	-0.553	-28.50	-8.27	31.70	793.80	47.13	39.83	4.04	3.76	30.34	-96.24
30_Sep_2020	23.50	25.34	29.88	100.00	71.43	636.74	374.88	113.02	-96.51	-0.530	-18.68	-3.21	30.57	818.88	48.54	40.70	5.24	6.38	35.17	-93.62
31_Aug_2020	24.68	22.76	31.25	0	78.57	648.21	388.68	129.15	-74.09	-0.545	-7.58	0.663	30.64	830.40	49.70	42.04	8.15	1.96	32.98	-98.04
31_Jul_2020	25.37	22.08	32.75	0	85.71	655.03	399.72	144.41	-62.94	-0.519	4.01	2.72	31.64	265.68	52.13	43.49	28.72	7.38	34.61	-92.62
30_Jun_2020	25.82	21.83	34.28	7.14	92.86	664.28	410.52	156.76	-28.86	-0.462	15.81	2.40	33.62	254.16	50.89	45.68	43.91	15.10	38.60	-84.90
29_May_2020	26.10	11.56	40.98	14.29	100.00	670.71	417.96	165.21	152.27	-0.212	26.24	-0.950	57.78	242.40	49.28	66.15	50.08	63.67	43.80	-36.33
30_Apr_2020	23.80	13.95	31.48	21.43	14.29	642.33	406.44	170.55	71.98	-0.157	10.09	-7.75	46.03	622.15	44.20	62.18	37.82	52.94	49.04	-47.06
31_Mar_2020	22.66	15.58	25.98	28.57	21.43	624.97	395.28	165.59	6.04	-0.209	-3.33	-12.21	45.30	637.98	45.23	54.61	30.39	33.61	45.19	-66.39
28_Feb_2020	22.48	15.05	28.04	35.71	28.57	620.93	388.98	157.03	22.77	-0.240	-9.18	-14.43	43.83	654.46	44.55	51.47	30.53	26.89	41.22	-73.11
31_Jan_2020	21.89	16.90	31.50	42.86	35.71	619.14	386.46	153.78	31.30	-0.207	-12.60	-15.74	51.79	671.63	44.41	53.40	26.96	30.67	45.59	-69.33
31_Dec_2019	21.26	19.24	29.82	50.00	42.86	616.15	383.70	151.25	14.03	-0.198	-18.97	-16.52	52.69	689.51	47.22	55.10	20.03	34.03	51.72	-65.97
29_Nov_2019	21.23	21.31	23.44	57.14	50.00	610.62	378.49	146.36	-40.50	-0.251	-28.79	-15.91	51.78	708.14	46.65	46.71	11.34	16.18	40.35	-83.82
31_Oct_2019	22.50	22.13	22.03	64.29	57.14	610.53	377.94	145.34	-60.08	-0.280	-30.52	-12.69	51.89	727.55	48.57	43.24	7.21	9.87	24.33	-90.13
30_Sep_2019	24.21	22.79	22.68	71.43	64.29	610.52	380.16	149.79	-66.41	-0.289	-28.62	-8.23	50.41	747.76	48.73	42.19	4.76	7.98	25.12	-92.02
30_Aug_2019	26.05	23.98	19.72	78.57	71.43	610.04	382.68	155.32	-91.75	-0.296	-24.68	-3.13	48.67	768.82	44.99	39.89	3.36	3.78	31.18	-96.22
31_Jul_2019	27.31	23.95	20.09	85.71	78.57	608.66	384.36	160.05	-95.87	-0.329	-16.84	2.26	46.76	790.75	43.59	39.22	2.80	2.52	31.61	-97.48
28_Jun_2019	28.74	24.25	20.34	92.86	85.71	606.37	389.28	172.18	-101.64	-0.307	-5.87	7.03	48.71	813.60	45.94	39.63	4.21	3.78	31.25	-96.22
31_May_2019	30.27	24.84	20.84	100.00	92.86	603.94	393.84	183.74	-102.93	-0.320	7.50	10.26	50.26	813.60	45.90	38.83	32.60	2.10	32.01	-97.90
30_Apr_2019	31.93	22.23	21.89	42.86	100.00	600.71	400.51	200.30	57.29	-0.262	25.43	10.95	54.60	672.00	48.35	42.19	64.35	6.76	36.82	-93.24
29_Mar_2019	34.32	7.82	30.95	50.00	100.00	600.32	403.38	206.43	198.13	0.083	41.58	7.33	82.00	379.55	79.34	70.41	86.65	88.96	56.68	-11.04
28_Feb_2019	32.37	8.30	30.55	57.14	100.00	559.62	391.98	224.33	213.86	0.124	29.84	-1.24	77.36	350.25	81.65	71.09	78.45	97.35	57.49	-2.65
31_Jan_2019	30.46	9.37	27.63	64.29	92.86	508.17	381.24	254.31	171.11	-0.0241	13.92	-9.00	70.55	329.37	66.56	62.31	71.40	73.64	48.12	-26.36
31_Dec_2018	29.01	10.17	29.99	71.43	100.00	491.16	376.80	262.44	200.44	-0.0222	6.11	-14.73	88.61	306.67	64.35	59.68	76.93	64.34	46.80	-35.66
30_Nov_2018	27.44	11.33	31.92	78.57	100.00	481.06	374.16	267.25	227.76	0.150	-1.02	-19.94	83.07	289.63	63.10	63.08	79.14	76.23	51.32	-23.77
31_Oct_2018	25.89	12.66	29.14	85.71	100.00	463.69	370.56	277.42	139.27	0.177	-12.55	-24.68	70.84	280.80	62.22	61.02	62.87	90.22	53.85	-9.78
28_Sep_2018	24.85	14.55	24.64	92.86	42.86	453.39	368.52	283.64	-4.50	-0.0250	-24.64	-27.71	53.31	280.80	48.03	51.15	38.73	70.97	43.85	-29.03
31_Aug_2018	24.78	15.89	19.59	100.00	0	462.21	371.40	280.59	-109.89	-0.207	-30.17	-28.47	25.01	397.82	34.78	41.64	28.11	27.42	40.58	-72.58
31_Jul_2018	25.89	14.65	20.63	50.00	0	464.84	375.72	286.59	-95.89	-0.358	-30.21	-28.05	30.95	408.00	31.85	39.41	34.49	17.79	36.29	-82.21
29_Jun_2018	26.58	13.34	21.99	57.14	0	464.24	380.22	296.20	-56.60	-0.338	-28.46	-27.51	29.94	409.54	35.29	43.79	38.42	39.13	37.34	-60.87
31_May_2018	26.74	14.18	23.38	64.29	7.14	465.89	382.98	300.07	-50.63	-0.344	-29.61	-27.27	29.15	420.73	36.88	45.93	31.28	46.56	37.96	-53.44
30_Apr_2018	26.91	15.44	19.33	71.43	0	470.71	386.22	301.73	-116.64	-0.376	-32.36	-26.69	20.49	432.90	28.05	41.20	24.34	29.56	33.65	-70.44
29_Mar_2018	28.12	15.08	19.97	78.57	7.14	478.80	392.51	306.21	-121.59	-0.259	-32.35	-25.27	37.30	446.13	24.82	39.75	22.41	17.72	33.42	-82.28
28_Feb_2018	29.21	15.65	20.73	85.71	14.29	490.87	400.80	310.73	-136.69	-0.246	-30.98	-23.50	49.14	460.51	37.31	41.86	18.81	25.74	34.02	-74.26
31_Jan_2018	30.38	16.46	21.80	92.86	21.43	492.77	405.48	318.19	-119.14	-0.254	-30.76	-21.63	49.27	476.13	38.47	41.14	13.26	23.76	29.95	-76.24
29_Dec_2017	31.65	18.39	19.44	100.00	28.57	490.16	408.00	325.84	-210.34	-0.217	-29.54	-19.35	45.75	493.12	26.73	34.80	6.61	6.93	30.71	-93.07
30_Nov_2017	33.87	14.77	21.07	100.00	35.71	478.07	413.04	348.01	-138.65	-0.197	-23.40	-16.80	40.36	503.15	31.11	40.52	10.82	9.09	33.81	-90.91
31_Oct_2017	35.12	13.99	22.04	92.86	0	475.48	414.48	353.48	-118.99	-0.177	-21.09	-15.15	42.35	513.81	26.73	40.52	9.88	3.82	33.49	-96.18
29_Sep_2017	36.11	14.61	22.03	100.00	7.14	471.99	416.40	360.81	-112.92	-0.162	-17.84	-13.66	54.84	525.16	26.91	44.07	14.75	19.55	38.31	-80.45
31_Aug_2017	37.33	14.05	22.88	100.00	14.29	472.22	416.21	360.20	-102.83	-0.214	-16.74	-12.62	65.78	537.24	37.93	42.09	17.66	6.28	30.80	-93.72
31_Jul_2017	38.36	11.99	23.83	35.71	21.43	475.86	420.43	365.00	-46.28	-0.204	-13.71	-11.59	72.94	550.08	52.14	44.96	26.95	18.41	33.31	-81.59
30_Jun_2017	38.76	12.11	24.43	0	28.57	477.33	422.23	367.13	-28.19	-0.269	-12.35	-11.06	71.99	563.75	53.74	46.96	33.41	28.28	35.46	-71.72
31_May_2017	39.15	12.05	25.09	7.14	35.71	479.67	423.61	367.55	-20.47	-0.275	-12.28	-10.73	74.57	578.29	56.30	47.09	38.32	34.15	34.23	-65.85
28_Apr_2017	39.46	11.78	25.82	0	42.86	480.77	424.45	368.13	-2.75	-0.300	-12.12	-10.35	73.44	593.75	55.83	47.83	43.05	37.80	34.68	-62.20
31_Mar_2017	39.63	12.12	26.54	0	50.00	481.98	425.17	368.36	-8.45	-0.328	-12.47	-9.91	72.01	610.20	58.20	48.30	44.47	43.02	34.24	-56.98
28_Feb_2017	39.81	11.28	27.34	7.14	0	538.48	434.77	331.06	25.02	-0.455	-13.24	-9.26	67.41	627.71	47.30	48.97	39.47	48.31	32.79	-51.69
31_Jan_2017	39.67	11.95	28.65	14.29	7.14	637.60	452.17	266.75	-13.31	-0.486	-14.75	-8.27	67.46	646.33	50.95	49.39	31.47	42.06	38.94	-57.94
30_Dec_2016	39.56	12.78	25.69	21.43	14.29	694.05	467.53	241.02	-56.23	-0.360	-16.96	-6.65	59.30	666.13	44.53	46.15	25.86	28.04	39.68	-71.96
30_Nov_2016	40.02	13.18	26.49	28.57	21.43	788.65	492.73	196.81	-53.90	-0.353	-15.86	-4.07	70.41	687.21	44.53	45.29	26.98	24.30	39.03	-75.70
31_Oct_2016	40.52	13.79	27.57	35.71	0	809.62	506.65	203.68	-58.54	-0.311	-13.25	-1.12	67.83	709.62	44.23	45.46	27.34	25.24	42.20	-74.76
30_Sep_2016	41.07	11.57	28.96	42.86	0	835.08	522.61	210.15	-46.40	-0.294	-9.98	1.91	65.12	733.47	30.68	47.27	25.43	31.40	42.28	-68.60
31_Aug_2016	40.93	11.65	29.81	50.00	0	848.97	534.25	219.53	-32.82	-0.217	-8.34	4.88	51.57	758.84	24.36	49.43	19.23	25.37	44.31	-74.63
29_Jul_2016	40.70	12.41	29.87	57.14	7.14	866.39	546.13	225.88	-39.39	-0.202	-9.30	8.18	74.12	785.83	29.75	51.62	13.01	19.51	43.80	-80.49
30_Jun_2016	40.66	13.08	31.48	64.29	14.29	866.43	546.25	226.08	-50.00	-0.226	-13.57	12.55	63.20	814.54	18.49	48.00	9.15	12.80	35.86	-87.20
31_May_2016	40.61	14.18	27.46	71.43	21.43	866.52	546.01	225.50	-75.80	-0.208	-13.45	19.08	70.63	845.09	34.70	44.49	6.91	6.71	37.79	-93.29
29_Apr_2016	41.28	14.41	27.90	78.57	28.57	864.52	549.85	235.18	-78.64	-0.207	-8.21	27.22	69.20	877.58	33.51	45.05	7.11	7.93	35.39	-92.07
31_Mar_2016	42.00	14.82	28.71	85.71	35.71	868.12	546.97	225.83	-78.20	-0.218	-2.38	36.07	70.20	912.15	36.48	44.06	6.50	6.10	34.25	-93.90
29_Feb_2016	42.78	15.25	29.54	92.86	42.86	869.21	546.01	222.81	-75.12	-0.231	6.56	45.68	73.70	948.93	35.56	44.56	7.54	7.32	32.19	-92.68
29_Jan_2016	43.61	15.86	30.72	100.00	50.00	871.98	543.61	215.25	-71.03	-0.232	16.90	55.46	78.15	988.05	45.65	43.97	9.37	6.10	30.98	-93.90
31_Dec_2015	44.51	13.06	32.55	0	57.14	870.45	545.77	221.09	-30.08	-0.234	30.83	65.11	79.65	1012.92	51.09	47.61	12.86	9.21	28.89	-90.79
30_Nov_2015	44.65	13.97	29.92	0	64.29	870.62	547.33	224.04	-53.91	-0.237	40.56	73.67	78.78	1038.83	48.84	46.40	15.33	12.80	27.99	-87.20
30_Oct_2015	45.29	14.33	30.69	0	71.43	870.56	550.33	230.10	-38.87	-0.200	54.61	81.95	80.52	1065.81	53.90	46.84	16.79	16.57	34.19	-83.43
30_Sep_2015	45.98	15.31	29.27	7.14	78.57	871.56	548.41	225.26	-50.74	-0.152	70.77	88.79	79.08	1093.92	52.63	46.37	24.39	16.62	36.19	-83.38
31_Aug_2015	47.11	15.80	30.21	14.29	85.71	875.13	544.22	213.32	-29.73	-0.145	91.35	93.30	79.64	1123.20	53.47	46.56	38.58	17.20	39.22	-82.80
31_Jul_2015	48.32	10.60	32.93	21.43	92.86	889.53	533.66	177.80	53.50	-0.143	115.79	93.78	81.06	1123.20	57.68	54.51	53.19	39.36	41.04	-60.64
30_Jun_2015	48.09	4.79	36.21	28.57	100.00	894.80	512.06	129.32	148.43	-0.153	126.74	88.28	85.35	518.12	62.59	63.52	67.67	59.18	45.58	-40.82
29_May_2015	45.90	5.57	35.90	35.71	92.86	863.45	484.46	105.47	149.56	-0.0358	122.25	78.67	77.13	472.81	61.04	62.24	71.20	61.04	52.11	-38.96
30_Apr_2015	43.80	6.13	39.51	42.86	100.00	837.50	455.27	73.04	192.58	0.0177	118.41	67.77	89.45	423.56	73.33	72.82	77.60	82.79	57.51	-17.21
31_Mar_2015	41.55	7.28	32.86	0	78.57	762.64	415.80	68.95	129.50	-0.0372	95.41	55.11	86.75	396.97	67.99	64.66	73.98	69.78	55.57	-30.22
27_Feb_2015	39.84	7.76	35.01	0	85.71	735.15	388.33	41.50	145.31	-0.0426	88.62	45.03	91.20	368.70	75.00	68.15	77.04	80.24	56.04	-19.76
30_Jan_2015	38.00	8.42	38.01	0	92.86	687.31	359.05	30.79	157.07	-0.077	74.26	34.14	90.73	338.61	74.43	65.77	71.60	71.93	51.79	-28.07
31_Dec_2014	36.02	9.35	42.20	7.14	100.00	643.28	333.37	23.46	173.98	-0.076	60.97	24.11	87.01	306.61	73.88	68.63	66.35	78.94	49.80	-21.06
28_Nov_2014	33.89	11.33	35.80	0	42.86	576.62	306.49	36.37	94.11	-0.147	39.44	14.89	82.96	290.98	69.59	59.32	60.74	63.92	44.70	-36.08
31_Oct_2014	32.51	12.39	35.40	7.14	50.00	551.68	294.71	37.74	68.82	-0.161	32.16	8.75	82.18	274.71	69.02	55.73	52.83	56.20	42.10	-43.80
30_Sep_2014	31.31	13.51	38.58	14.29	57.14	535.09	283.31	31.54	96.16	-0.169	28.52	2.90	83.57	257.76	71.54	58.41	48.90	62.10	38.86	-37.90
29_Aug_2014	30.01	15.75	32.04	21.43	64.29	509.62	270.47	31.32	35.25	-0.177	20.03	-3.50	81.58	240.10	65.47	50.14	41.88	40.20	37.45	-59.80
31_Jul_2014	29.70	13.72	33.41	28.57	71.43	504.09	267.11	30.13	66.60	-0.166	21.61	-9.38	82.43	221.70	66.67	51.99	46.94	44.41	38.19	-55.59
30_Jun_2014	28.77	14.41	35.08	35.71	78.57	493.77	260.87	27.97	74.59	-0.167	20.87	-17.13	81.59	202.54	64.43	50.64	54.25	41.04	40.04	-58.96
30_May_2014	27.77	15.02	37.24	42.86	85.71	484.95	251.75	18.55	124.75	-0.161	21.57	-26.63	83.86	182.58	62.86	56.95	63.09	55.36	40.91	-44.64
30_Apr_2014	26.63	9.57	41.17	50.00	92.86	460.13	238.56	16.98	203.80	-0.179	13.85	-38.68	88.82	161.78	71.85	62.51	71.63	66.34	38.10	-33.66
31_Mar_2014	23.89	10.02	43.08	57.14	100.00	413.34	223.25	33.15	296.81	-0.193	-2.58	-51.82	93.65	140.12	72.09	63.15	71.50	67.57	39.64	-32.43
28_Feb_2014	20.94	11.75	35.64	64.29	71.43	350.76	207.53	64.29	233.18	-0.127	-24.22	-64.13	89.35	133.24	60.71	58.10	59.79	80.98	40.34	-19.02
31_Jan_2014	18.67	12.69	38.51	71.43	78.57	327.49	203.57	79.65	203.75	-0.220	-42.46	-74.10	86.60	126.21	59.32	54.51	40.11	65.96	36.00	-34.04
31_Dec_2013	16.23	14.59	29.78	78.57	85.71	302.31	197.67	93.04	26.86	-0.342	-59.52	-82.02	77.56	119.04	55.99	44.73	29.38	32.44	31.41	-67.56
29_Nov_2013	14.85	15.02	30.64	85.71	92.86	305.52	198.88	92.23	20.87	-0.375	-67.94	-87.64	77.41	111.72	52.75	41.04	28.07	21.94	27.98	-78.06
31_Oct_2013	13.36	15.82	33.84	92.86	100.00	317.56	203.80	90.03	121.58	-0.356	-73.80	-92.56	83.05	111.72	55.17	44.11	21.90	33.75	27.29	-66.25
30_Sep_2013	11.59	19.46	20.52	100.00	0	329.70	207.52	85.33	-82.23	-0.252	-84.59	-97.26	52.34	258.53	48.27	37.26	11.05	28.52	34.55	-71.48
30_Aug_2013	12.28	20.63	18.30	100.00	0	341.64	214.27	86.89	-133.50	-0.294	-90.24	-100.42	42.34	274.44	30.69	32.14	1.95	3.43	28.67	-96.57
31_Jul_2013	12.77	20.40	18.70	100.00	7.14	344.36	221.82	99.29	-125.35	-0.295	-91.55	-102.97	49.32	287.44	41.35	32.41	1.24	1.20	29.83	-98.80
28_Jun_2013	13.41	21.22	18.32	100.00	14.29	359.07	232.85	106.63	-132.65	-0.249	-92.41	-105.82	46.56	297.36	40.55	32.77	3.46	1.22	35.17	-98.78
31_May_2013	13.88	20.94	18.74	100.00	21.43	387.10	246.77	106.44	-113.38	-0.260	-92.87	-109.17	44.43	303.75	39.08	33.37	22.32	1.31	39.74	-98.69
30_Apr_2013	14.52	21.56	19.43	64.29	0	393.77	256.25	118.73	-100.39	-0.104	-93.33	-113.25	43.67	306.96	38.66	33.94	32.17	7.86	40.86	-92.14
26_Mar_2013	15.24	20.62	20.73	71.43	7.14	422.96	270.52	118.09	-40.65	-0.156	-93.79	-118.23	49.54	150.45	46.00	38.99	38.83	57.78	44.45	-42.22
28_Feb_2013	16.39	21.73	20.83	78.57	0	443.18	278.47	113.75	-73.76	-0.167	-102.97	-124.34	45.29	147.26	43.70	34.12	34.95	30.86	37.77	-69.14
31_Jan_2013	17.49	21.47	21.81	85.71	0	469.65	291.19	112.72	-67.58	-0.180	-107.86	-129.68	43.74	144.00	38.80	34.36	35.96	27.84	32.77	-72.16
31_Dec_2012	18.78	20.51	22.71	92.86	0	505.06	306.43	107.79	-44.24	-0.149	-113.02	-135.14	43.16	144.00	38.80	37.58	27.48	46.15	40.65	-53.85
30_Nov_2012	19.83	20.95	23.20	100.00	0	573.23	325.27	77.31	-69.86	-0.227	-124.56	-140.67	42.19	156.00	42.78	34.63	12.69	33.90	40.21	-66.10
31_Oct_2012	20.96	22.78	19.71	100.00	0	621.49	344.59	67.69	-106.64	-0.286	-134.06	-144.69	29.59	313.92	29.83	27.32	2.68	2.40	34.37	-97.60
28_Sep_2012	22.02	23.33	19.58	100.00	7.14	753.63	383.83	14.02	-105.29	-0.296	-136.42	-147.35	13.49	324.00	32.62	27.33	2.68	1.76	37.07	-98.24
31_Aug_2012	23.04	23.16	19.92	100.00	14.29	884.54	428.22	-28.10	-89.85	-0.305	-137.46	-150.08	12.30	328.80	31.62	28.04	11.53	3.87	37.07	-96.13
31_Jul_2012	24.24	23.79	20.65	100.00	0	976.09	469.44	-37.20	-80.86	-0.330	-138.85	-153.23	11.58	328.80	29.34	27.94	12.84	2.41	40.28	-97.59
29_Jun_2012	25.56	23.06	22.13	92.86	0	1068.14	514.32	-39.49	-63.85	-0.285	-138.48	-156.83	11.54	198.00	29.70	33.37	12.93	28.31	43.40	-71.69
31_May_2012	27.37	24.13	20.37	100.00	0	1176.32	557.28	-61.76	-81.45	-0.321	-150.90	-161.42	6.84	359.34	22.93	24.68	5.58	7.81	33.10	-92.19
30_Apr_2012	28.82	23.04	20.96	42.86	0	1274.09	607.32	-59.45	-77.77	-0.325	-155.03	-164.05	5.94	386.59	16.16	25.31	5.22	2.65	37.41	-97.35
30_Mar_2012	30.68	21.93	21.56	50.00	0	1383.85	662.52	-58.81	-76.17	-0.302	-160.00	-166.31	5.12	419.82	15.17	26.48	6.35	6.28	34.68	-93.72
29_Feb_2012	32.97	21.64	21.81	57.14	7.14	1440.81	707.04	-26.73	-78.79	-0.297	-167.68	-167.88	21.36	460.34	18.71	27.10	5.30	6.71	40.13	-93.29
31_Jan_2012	35.48	21.96	21.96	64.29	0	1463.11	741.96	20.81	-88.94	-0.294	-177.00	-167.93	16.85	509.77	17.07	26.50	6.12	6.06	38.80	-93.94
30_Dec_2011	38.20	22.47	22.47	71.43	7.14	1483.07	779.46	75.85	-98.01	-0.298	-185.59	-165.67	31.63	570.04	13.71	24.17	8.92	3.12	37.97	-96.88
30_Nov_2011	41.14	20.72	23.34	78.57	14.29	1502.76	822.78	142.80	-96.45	-0.281	-190.91	-160.69	28.24	643.54	14.01	26.16	10.23	9.18	37.55	-90.82
31_Oct_2011	43.85	21.28	23.98	85.71	0	1511.43	859.38	207.33	-108.44	-0.277	-202.51	-153.13	25.10	733.17	13.38	28.02	12.03	14.45	42.38	-85.55
30_Sep_2011	46.76	21.52	24.91	92.86	7.14	1497.89	873.54	249.19	-119.75	-0.293	-220.97	-140.79	35.90	842.48	19.66	21.91	8.15	7.05	33.30	-92.95
31_Aug_2011	49.80	22.39	25.91	100.00	14.29	1478.60	883.74	288.88	-115.53	-0.281	-233.50	-120.74	41.15	975.79	30.64	24.64	7.85	14.60	33.88	-85.40
29_Jul_2011	53.07	19.38	28.54	92.86	21.43	1473.25	886.74	300.23	-115.78	-0.422	-257.08	-92.55	45.92	1089.43	28.36	22.24	3.52	2.80	27.27	-97.20
30_Jun_2011	55.68	19.78	29.12	100.00	0	1456.00	897.78	339.56	-116.67	-0.383	-280.52	-51.42	53.09	1224.71	27.53	23.27	5.76	6.16	27.09	-93.84
31_May_2011	58.49	17.51	30.48	100.00	7.14	1440.19	908.46	376.73	-98.88	-0.408	-310.75	5.86	54.97	1343.59	31.39	24.63	6.23	1.62	0	-98.38
29_Apr_2011	0	17.00	31.83	0	14.29	1450.15	904.02	357.89	-75.91	0	-350.43	85.01	56.05	1452.85	48.71	28.45	19.47	9.49	0	-90.51
31_Mar_2011	0	16.09	32.92	0	21.43	1538.29	871.50	204.71	-36.39	0	-409.91	193.87	57.59	1547.61	52.27	26.60	32.85	7.58	0	-92.42
28_Feb_2011	0	9.11	36.03	7.14	28.57	1586.65	844.98	103.31	26.61	0	0	0	61.03	1601.84	63.74	39.27	45.71	41.35	0	-58.65
31_Jan_2011	0	7.77	37.77	14.29	35.71	1623.27	797.58	-28.11	56.19	0	0	0	66.06	1640.66	62.63	45.77	49.23	49.62	0	-50.38
31_Dec_2010	0	8.47	35.73	21.43	42.86	1607.35	757.62	-92.11	47.38	0	0	0	62.03	1667.52	60.26	42.04	55.35	46.15	0	-53.85
30_Nov_2010	0	7.27	36.95	0	50.00	1586.15	722.22	-141.71	79.34	0	0	0	68.57	1680.00	68.08	47.04	64.29	51.92	0	-48.08
29_Oct_2010	0	8.03	36.20	0	57.14	1570.12	668.22	-233.68	88.65	0	0	0	61.64	1029.50	77.90	56.39	73.80	67.97	0	-32.03
30_Sep_2010	0	8.36	37.70	7.14	64.29	1522.37	608.82	-304.73	111.34	0	0	0	74.17	940.80	76.19	61.43	74.36	72.99	0	-27.01
31_Aug_2010	0	5.88	41.53	14.29	71.43	0	0	0	0	0	0	0	95.14	846.89	81.58	77.92	69.73	80.44	0	-19.56
30_Jul_2010	0	6.63	40.00	21.43	78.57	0	0	0	0	0	0	0	91.40	733.28	70.87	65.41	63.53	69.64	0	-30.36
30_Jun_2010	0	7.49	36.86	28.57	85.71	0	0	0	0	0	0	0	85.59	604.19	66.86	29.15	62.70	59.12	0	-40.88
28_May_2010	0	7.85	38.62	35.71	92.86	0	0	0	0	0	0	0	100.00	457.49	72.34	38.88	72.89	61.82	0	-38.18
30_Apr_2010	0	8.73	42.97	42.86	100.00	0	0	0	0	0	0	0	0	290.78	75.13	99.00	0	67.15	0	-32.85
31_Mar_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	189.75	0	0	0	89.69	0	-10.31
26_Feb_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	143.65	0	0	0	0	0	0
29_Jan_2010	0	0	0	0	0	0	0	0	0	0	0	0	0	109.31	0	0	0	0	0	0
09_Dec_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	85.86	0	0	0	0	0	0
13_Nov_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	61.44	0	0	0	0	0	0
26_Oct_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	36.00	0	0	0	0	0	0
29_Sep_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	36.00	0	0	0	0	0	0
06_Apr_2009	0	0	0	0	0	0	0	0	0	0	0	0	0	287.76	0	0	0	0	0	0
12_Nov_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	300.00	0	0	0	0	0	0
17_Oct_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	300.00	0	0	0	0	0	0
15_Sep_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	300.00	0	0	0	0	0	0
31_Jul_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
30_Jun_2008	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)