Candlestick / Heikin Ashi Chart & Patterns of China Jo-Jo Drugstores Inc (CJJD)
Latest Candlestick / Heikin Ashi patterns of China Jo-Jo Drugstores Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Engulfing formed with good volume | |
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of China Jo-Jo Drugstores Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :4.724/20-Feb-24 00:00 4.598/02-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.76/08-May-24 00:00 2.9999/22-Apr-24 00:00 3.18/10-Apr-24 00:00 , Bottom Points : 2.295/01-May-24 00:00 2.9/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.56/25-Mar-24 00:00 4.724/20-Feb-24 00:00 , Bottom Points : 2.295/01-May-24 00:00 2.65/04-Mar-24 00:00 3.52/17-Jan-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.56/25-Mar-24 00:00 4.724/20-Feb-24 00:00 95.4/17-Apr-23 00:00 149.2/28-Feb-23 00:00 , Bottom Points : 2.295/01-May-24 00:00 2.65/04-Mar-24 00:00 3.438/22-Nov-23 00:00 7.54/06-Jul-23 00:00 13.5/18-Apr-23 00:00 32.4/21-Nov-22 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.56/25-Mar-24 00:00 4.724/20-Feb-24 00:00 5.13/18-Oct-23 00:00 149.2/28-Feb-23 00:00 , Bottom Points : 2.295/01-May-24 00:00 3.438/22-Nov-23 00:00 7.54/06-Jul-23 00:00 13.5/18-Apr-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.56/25-Mar-24 00:00 4.724/20-Feb-24 00:00 , Bottom Points : 2.295/01-May-24 00:00 2.65/04-Mar-24 00:00 3.41/06-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.9999/22-Apr-24 00:00 3.56/25-Mar-24 00:00 , Bottom Points : 2.295/01-May-24 00:00 2.83/18-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :141.2/24-Feb-23 00:00 324.0/12-Feb-21 00:00 746.4/22-May-20 00:00 , Bottom Points : 2.3401/03-May-24 00:00 31.6/07-Oct-22 00:00 37.8/13-May-22 00:00 216.0/30-Oct-20 00:00 254.4/16-Aug-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :141.2/24-Feb-23 00:00 746.4/22-May-20 00:00 , Bottom Points : 2.3401/03-May-24 00:00 31.6/07-Oct-22 00:00 216.0/30-Oct-20 00:00 242.4/24-May-19 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :141.2/24-Feb-23 00:00 746.4/22-May-20 00:00 , Bottom Points : 2.3401/03-May-24 00:00 37.8/13-May-22 00:00 216.0/30-Oct-20 00:00 242.4/24-May-19 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.17/22-Mar-24 00:00 4.634/16-Feb-24 00:00 8.926/14-Jul-23 00:00 141.2/24-Feb-23 00:00 , Bottom Points : 2.3401/03-May-24 00:00 2.86/08-Mar-24 00:00 3.772/22-Dec-23 00:00 4.28/27-Oct-23 00:00 5.56/18-Aug-23 00:00 56.2/20-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.17/22-Mar-24 00:00 4.634/16-Feb-24 00:00 4.978/13-Oct-23 00:00 8.926/14-Jul-23 00:00 141.2/24-Feb-23 00:00 , Bottom Points : 2.3401/03-May-24 00:00 3.594/19-Jan-24 00:00 3.826/24-Nov-23 00:00 7.684/07-Jul-23 00:00 31.6/07-Oct-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.634/16-Feb-24 00:00 141.2/24-Feb-23 00:00 , Bottom Points : 2.3401/03-May-24 00:00 3.594/19-Jan-24 00:00 32.4/18-Nov-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.634/16-Feb-24 00:00 141.2/24-Feb-23 00:00 , Bottom Points : 2.3401/03-May-24 00:00 3.594/19-Jan-24 00:00 14.054/12-May-23 00:00 32.4/18-Nov-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :149.2/28-Feb-23 00:00 633.6/28-Feb-19 00:00 , Bottom Points : 2.33/30-Apr-24 00:00 254.4/31-May-19 00:00 297.6/29-Dec-17 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :149.2/28-Feb-23 00:00 616.8/29-May-20 00:00 912.0/30-Apr-15 00:00 , Bottom Points : 2.33/30-Apr-24 00:00 297.6/29-Dec-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :149.2/28-Feb-23 00:00 268.8/31-Mar-21 00:00 616.8/29-May-20 00:00 , Bottom Points : 2.33/30-Apr-24 00:00 32.6/31-Oct-22 00:00 216.0/30-Oct-20 00:00 254.4/31-May-19 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.44/29-Dec-23 00:00 8.2/31-Jul-23 00:00 149.2/28-Feb-23 00:00 , Bottom Points : 2.33/30-Apr-24 00:00 3.826/30-Nov-23 00:00 32.6/31-Oct-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :149.2/28-Feb-23 00:00 268.8/31-Mar-21 00:00 616.8/29-May-20 00:00 633.6/28-Feb-19 00:00 , Bottom Points : 2.33/30-Apr-24 00:00 38.8/29-Apr-22 00:00 254.4/31-May-19 00:00 308.4/31-Jul-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :149.2/28-Feb-23 00:00 616.8/29-May-20 00:00 633.6/28-Feb-19 00:00 , Bottom Points : 2.33/30-Apr-24 00:00 216.0/30-Oct-20 00:00 254.4/31-May-19 00:00 297.6/29-Dec-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :149.2/28-Feb-23 00:00 633.6/28-Feb-19 00:00 , Bottom Points : 2.33/30-Apr-24 00:00 32.6/31-Oct-22 00:00 254.4/31-May-19 00:00 297.6/29-Dec-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :149.2/28-Feb-23 00:00 268.8/31-Mar-21 00:00 616.8/29-May-20 00:00 633.6/28-Feb-19 00:00 , Bottom Points : 2.33/30-Apr-24 00:00 216.0/30-Oct-20 00:00 254.4/31-May-19 00:00 297.6/29-Dec-17 00:00 |
Historical Candlestick Chart Pattern of China Jo-Jo Drugstores Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Matching High | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 06_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 01_Mar_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of China Jo-Jo Drugstores Inc | |||||
Historical Heikin Ashi Chart Pattern of China Jo-Jo Drugstores Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of China Jo-Jo Drugstores Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 2.80 | 2.80 | 2.27 | 2.50 | 28267 | 0.530 | 23.35% | 2.63 | 2.80 | 2.27 | 2.59 |
| 09-May-24 | 2.66 | 2.75 | 2.65 | 2.75 | 3919 | 0.095 | 3.58% | 2.56 | 2.75 | 2.56 | 2.70 |
| 08-May-24 | 2.53 | 2.78 | 2.53 | 2.76 | 9567 | 0.250 | 9.88% | 2.48 | 2.78 | 2.48 | 2.65 |
| 07-May-24 | 2.48 | 2.63 | 2.45 | 2.60 | 8152 | 0.180 | 7.35% | 2.42 | 2.63 | 2.42 | 2.54 |
| 06-May-24 | 2.49 | 2.56 | 2.40 | 2.47 | 5981 | 0.160 | 6.66% | 2.35 | 2.56 | 2.35 | 2.48 |
| 03-May-24 | 2.39 | 2.45 | 2.33 | 2.34 | 5528 | 0.120 | 5.14% | 2.32 | 2.45 | 2.32 | 2.38 |
| 02-May-24 | 2.24 | 2.37 | 2.24 | 2.37 | 7344 | 0.130 | 5.80% | 2.34 | 2.37 | 2.24 | 2.30 |
| 01-May-24 | 2.23 | 2.29 | 2.21 | 2.29 | 2250 | 0.085 | 3.85% | 2.43 | 2.43 | 2.21 | 2.26 |
| 30-Apr-24 | 2.39 | 2.39 | 2.28 | 2.33 | 7957 | 0.110 | 4.82% | 2.52 | 2.52 | 2.28 | 2.35 |
| 29-Apr-24 | 1.95 | 2.40 | 1.95 | 2.40 | 57677 | 0.450 | 23.08% | 2.86 | 2.86 | 1.95 | 2.17 |
| 26-Apr-24 | 2.83 | 2.91 | 2.83 | 2.83 | 4599 | 0.080 | 2.83% | 2.87 | 2.91 | 2.83 | 2.85 |
| 25-Apr-24 | 2.86 | 2.86 | 2.83 | 2.83 | 2331 | 0.0300 | 1.06% | 2.90 | 2.90 | 2.83 | 2.85 |
| 24-Apr-24 | 2.84 | 2.93 | 2.84 | 2.86 | 4555 | 0.090 | 3.17% | 2.93 | 2.93 | 2.84 | 2.87 |
| 23-Apr-24 | 2.88 | 3.00 | 2.88 | 2.93 | 3017 | 0.117 | 4.05% | 2.94 | 3.00 | 2.88 | 2.92 |
| 22-Apr-24 | 3.00 | 3.00 | 3.00 | 3.00 | 689 | 0 | 0% | 2.88 | 2.88 | 3.00 | |
| 19-Apr-24 | 2.83 | 2.86 | 2.83 | 2.86 | 2972 | 0.0300 | 1.06% | 2.92 | 2.92 | 2.83 | 2.84 |
| 18-Apr-24 | 2.81 | 2.90 | 2.81 | 2.83 | 5688 | 0.090 | 3.20% | 3.00 | 3.00 | 2.81 | 2.84 |
| 17-Apr-24 | 3.12 | 3.12 | 2.81 | 2.96 | 17770 | 0.310 | 11.03% | 2.99 | 3.12 | 2.81 | 3.00 |
| 16-Apr-24 | 2.82 | 3.29 | 2.82 | 2.95 | 40376 | 0.470 | 16.67% | 3.01 | 3.29 | 2.82 | 2.97 |
| 15-Apr-24 | 2.99 | 2.99 | 2.87 | 2.90 | 9875 | 0.120 | 4.18% | 3.08 | 3.08 | 2.87 | 2.94 |
Weekly OHLCV & Heikin Ashi values of China Jo-Jo Drugstores Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.49 | 2.80 | 2.27 | 2.50 | 55886 | 0.530 | 23.35% | 2.58 | 2.80 | 2.27 | 2.52 |
| 29-Apr-24 | 03-May-24 | 1.95 | 2.45 | 1.95 | 2.34 | 80756 | 0.504 | 25.87% | 2.99 | 2.99 | 1.95 | 2.17 |
| 22-Apr-24 | 26-Apr-24 | 3.00 | 3.00 | 2.83 | 2.83 | 15191 | 0.170 | 6.01% | 3.05 | 3.05 | 2.83 | 2.92 |
| 15-Apr-24 | 19-Apr-24 | 2.99 | 3.29 | 2.81 | 2.86 | 76681 | 0.480 | 17.08% | 3.12 | 3.29 | 2.81 | 2.99 |
| 08-Apr-24 | 12-Apr-24 | 3.15 | 3.39 | 2.91 | 3.00 | 56735 | 0.480 | 16.49% | 3.13 | 3.39 | 2.91 | 3.11 |
| 01-Apr-24 | 05-Apr-24 | 3.06 | 3.27 | 3.00 | 3.02 | 38483 | 0.272 | 9.07% | 3.17 | 3.27 | 3.00 | 3.09 |
| 25-Mar-24 | 29-Mar-24 | 3.17 | 3.59 | 3.02 | 3.15 | 116 K | 0.570 | 18.87% | 3.11 | 3.59 | 3.02 | 3.23 |
| 18-Mar-24 | 22-Mar-24 | 2.85 | 3.41 | 2.83 | 3.17 | 188 K | 0.580 | 20.49% | 3.16 | 3.41 | 2.83 | 3.06 |
| 11-Mar-24 | 15-Mar-24 | 2.96 | 3.18 | 2.78 | 2.91 | 218 K | 0.400 | 14.39% | 3.36 | 3.36 | 2.78 | 2.96 |
| 04-Mar-24 | 08-Mar-24 | 2.87 | 3.19 | 2.39 | 2.86 | 3093 K | 0.804 | 33.66% | 3.89 | 3.89 | 2.39 | 2.83 |
| 26-Feb-24 | 01-Mar-24 | 4.11 | 4.35 | 2.76 | 2.91 | 276 K | 1.60 | 57.87% | 4.25 | 4.35 | 2.76 | 3.53 |
| 19-Feb-24 | 23-Feb-24 | 4.56 | 4.84 | 3.85 | 4.07 | 80928 | 0.990 | 25.71% | 4.17 | 4.84 | 3.85 | 4.33 |
| 12-Feb-24 | 16-Feb-24 | 4.76 | 4.85 | 3.82 | 4.63 | 210 K | 1.03 | 27.02% | 3.83 | 4.85 | 3.82 | 4.52 |
| 05-Feb-24 | 09-Feb-24 | 3.45 | 4.80 | 3.40 | 4.25 | 371 K | 1.40 | 41.09% | 3.68 | 4.80 | 3.40 | 3.98 |
| 29-Jan-24 | 02-Feb-24 | 3.60 | 3.89 | 3.42 | 3.60 | 15513 | 0.468 | 13.68% | 3.73 | 3.89 | 3.42 | 3.63 |
| 22-Jan-24 | 26-Jan-24 | 3.58 | 3.84 | 3.40 | 3.65 | 30478 | 0.434 | 12.76% | 3.85 | 3.85 | 3.40 | 3.62 |
| 15-Jan-24 | 19-Jan-24 | 3.81 | 3.92 | 3.42 | 3.59 | 27281 | 0.498 | 14.55% | 4.01 | 4.01 | 3.42 | 3.69 |
| 08-Jan-24 | 12-Jan-24 | 3.93 | 4.00 | 3.62 | 3.76 | 42968 | 0.380 | 10.50% | 4.19 | 4.19 | 3.62 | 3.83 |
| 01-Jan-24 | 05-Jan-24 | 4.33 | 4.88 | 3.86 | 4.00 | 96938 | 1.03 | 26.66% | 4.12 | 4.88 | 3.86 | 4.27 |
| 25-Dec-23 | 29-Dec-23 | 3.80 | 4.67 | 3.58 | 4.44 | 91846 | 1.09 | 30.56% | 4.11 | 4.67 | 3.58 | 4.12 |
Monthly OHLCV & Heikin Ashi values of China Jo-Jo Drugstores Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.23 | 2.80 | 2.21 | 2.50 | 71008 | 0.590 | 26.70% | 3.12 | 3.12 | 2.21 | 2.43 |
| 01-Apr-24 | 30-Apr-24 | 3.06 | 3.39 | 1.95 | 2.33 | 252 K | 1.44 | 73.85% | 3.56 | 3.56 | 1.95 | 2.68 |
| 01-Mar-24 | 31-Mar-24 | 3.00 | 3.59 | 2.39 | 3.15 | 3708 K | 1.20 | 50.23% | 4.08 | 4.08 | 2.39 | 3.03 |
| 01-Feb-24 | 29-Feb-24 | 3.70 | 4.85 | 3.12 | 3.22 | 856 K | 1.73 | 55.51% | 4.44 | 4.85 | 3.12 | 3.72 |
| 01-Jan-24 | 31-Jan-24 | 4.33 | 4.88 | 3.40 | 3.54 | 204 K | 1.48 | 43.56% | 4.84 | 4.88 | 3.40 | 4.04 |
| 01-Dec-23 | 31-Dec-23 | 3.97 | 4.90 | 3.58 | 4.44 | 257 K | 1.32 | 36.82% | 5.46 | 5.46 | 3.58 | 4.22 |
| 01-Nov-23 | 30-Nov-23 | 4.15 | 5.00 | 3.39 | 3.83 | 406 K | 1.61 | 47.58% | 6.83 | 6.83 | 3.39 | 4.09 |
| 01-Oct-23 | 31-Oct-23 | 4.66 | 5.18 | 3.94 | 4.14 | 191 K | 1.24 | 31.46% | 9.18 | 9.18 | 3.94 | 4.48 |
| 01-Sep-23 | 30-Sep-23 | 6.28 | 6.28 | 4.05 | 4.66 | 197 K | 2.23 | 55.14% | 13.04 | 13.04 | 4.05 | 5.32 |
| 01-Aug-23 | 31-Aug-23 | 7.97 | 8.20 | 5.30 | 6.00 | 735 K | 2.90 | 54.62% | 19.21 | 19.21 | 5.30 | 6.87 |
| 01-Jul-23 | 31-Jul-23 | 8.04 | 9.40 | 7.21 | 8.20 | 491 K | 2.19 | 30.34% | 30.20 | 30.20 | 7.21 | 8.21 |
| 01-Jun-23 | 30-Jun-23 | 14.80 | 15.80 | 7.42 | 7.96 | 1155 K | 8.38 | 112.94% | 48.91 | 48.91 | 7.42 | 11.49 |
| 01-May-23 | 31-May-23 | 17.76 | 24.60 | 13.80 | 14.92 | 3950 K | 10.80 | 78.26% | 80.04 | 80.04 | 13.80 | 17.77 |
| 01-Apr-23 | 30-Apr-23 | 87.60 | 95.80 | 12.20 | 17.60 | 10768 K | 83.60 | 685.25% | 106.78 | 106.78 | 12.20 | 53.30 |
| 01-Mar-23 | 31-Mar-23 | 156.80 | 193.00 | 57.40 | 89.60 | 510 K | 135.60 | 236.24% | 89.37 | 193.00 | 57.40 | 124.20 |
| 01-Feb-23 | 28-Feb-23 | 71.20 | 166.20 | 70.00 | 149.20 | 440 K | 96.20 | 137.43% | 64.58 | 166.20 | 64.58 | 114.15 |
| 01-Jan-23 | 31-Jan-23 | 71.80 | 98.60 | 46.80 | 69.60 | 254 K | 51.80 | 110.68% | 57.47 | 98.60 | 46.80 | 71.70 |
| 01-Dec-22 | 31-Dec-22 | 38.40 | 158.20 | 37.60 | 71.60 | 1394 K | 120.60 | 320.74% | 38.49 | 158.20 | 37.60 | 76.45 |
| 01-Nov-22 | 30-Nov-22 | 33.40 | 38.20 | 31.60 | 36.00 | 5104 | 6.60 | 20.89% | 42.17 | 42.17 | 31.60 | 34.80 |
| 01-Oct-22 | 31-Oct-22 | 39.20 | 39.40 | 28.60 | 32.60 | 33169 | 10.80 | 37.76% | 49.40 | 49.40 | 28.60 | 34.95 |
Note : All Data Generated at the End of Trading Hours (EOD Data)