Candlestick / Heikin Ashi Chart & Patterns of Citizens Holding Co. (CIZN)

Latest Candlestick / Heikin Ashi patterns of Citizens Holding Co.
TickStrengthSignalAnalysis
Daily Strong BearishCandlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal
Monthly NeutralCandlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Citizens Holding Co.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.61/05-Mar-24 00:00 7.6/30-Jan-24 00:00
DailyLong Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.61/05-Mar-24 00:00 7.6/30-Jan-24 00:00
DailyShort Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.7/27-Mar-24 00:00 7.65/20-Mar-24 00:00 7.61/05-Mar-24 00:00
DailyShort Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.72/07-May-24 00:00
DailyShort Term Resistance Line, Top Points :7.85/16-May-24 00:00 7.85/08-May-24 00:00 7.89/22-Apr-24 00:00 7.89/18-Apr-24 00:00 7.85/10-Apr-24 00:00 7.86/28-Mar-24 00:00 7.85/15-Mar-24 00:00 7.8/12-Mar-24 00:00 7.88/01-Mar-24 00:00 7.8/26-Feb-24 00:00 7.89/09-Feb-24 00:00 7.89/08-Feb-24 00:00 7.87/26-Jan-24 00:00 7.9/23-Jan-24 00:00 7.95/09-Jan-24 00:00 7.87/28-Dec-23 00:00 7.85/22-Dec-23 00:00
DailyShort Term Resistance Line, Top Points :7.85/16-May-24 00:00 7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.85/15-Mar-24 00:00 7.88/01-Mar-24 00:00 7.89/09-Feb-24 00:00 7.89/08-Feb-24 00:00 7.95/09-Jan-24 00:00 7.87/28-Dec-23 00:00
DailyMedium Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.88/01-Mar-24 00:00 7.89/09-Feb-24 00:00 7.95/09-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.88/01-Mar-24 00:00 7.95/09-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.88/01-Mar-24 00:00 7.85/16-Feb-24 00:00 7.89/09-Feb-24 00:00 7.95/09-Jan-24 00:00
DailyMedium Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.88/01-Mar-24 00:00 7.9/23-Jan-24 00:00 7.95/09-Jan-24 00:00
DailyShort Term Resistance Line, Top Points :7.85/16-May-24 00:00 7.89/22-Apr-24 00:00 7.89/18-Apr-24 00:00 7.86/28-Mar-24 00:00 7.85/15-Mar-24 00:00 7.88/01-Mar-24 00:00 7.85/16-Feb-24 00:00 7.89/09-Feb-24 00:00 7.9/23-Jan-24 00:00 7.95/09-Jan-24 00:00 7.87/28-Dec-23 00:00
DailyShort Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.78/15-Apr-24 00:00 7.72/04-Apr-24 00:00 7.65/20-Mar-24 00:00 7.61/05-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.61/05-Mar-24 00:00 7.6/30-Jan-24 00:00 7.6/17-Jan-24 00:00
DailyMedium Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.61/05-Mar-24 00:00 7.6/30-Jan-24 00:00 7.6/17-Jan-24 00:00
DailyLong Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.89/09-Feb-24 00:00 7.95/09-Jan-24 00:00
DailyMedium Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.78/15-Apr-24 00:00 7.65/20-Mar-24 00:00 7.61/05-Mar-24 00:00 7.75/13-Feb-24 00:00 7.6/30-Jan-24 00:00 7.6/17-Jan-24 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 11.95/24-Mar-23 00:00 13.3/23-Dec-22 00:00 17.7/13-May-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :19.22/01-Apr-22 00:00 22.45/12-Mar-21 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 13.3/23-Dec-22 00:00 17.13/16-Jul-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 27.0/12-Jun-20 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 17.13/16-Jul-21 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :19.22/01-Apr-22 00:00 27.0/12-Jun-20 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 17.13/16-Jul-21 00:00
WeeklyMedium Term Support Line, Bottom Points : 7.65/08-Mar-24 00:00 7.7/02-Feb-24 00:00
WeeklyShort Term Descending Triangle , Top Points :7.89/19-Apr-24 00:00 10.37/01-Dec-23 00:00 , Bottom Points : 7.72/17-May-24 00:00 7.65/08-Mar-24 00:00 7.75/29-Dec-23 00:00
WeeklyShort Term Resistance Line, Top Points :7.89/19-Apr-24 00:00 7.89/09-Feb-24 00:00
WeeklyShort Term Resistance Line, Top Points :7.89/19-Apr-24 00:00 7.88/01-Mar-24 00:00 7.89/09-Feb-24 00:00
WeeklyShort Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.65/08-Mar-24 00:00 7.7/02-Feb-24 00:00 7.75/29-Dec-23 00:00
WeeklyShort Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.65/08-Mar-24 00:00 7.75/29-Dec-23 00:00
WeeklyShort Term Support Line, Bottom Points : 7.65/08-Mar-24 00:00 7.7/02-Feb-24 00:00
WeeklyShort Term Lower High and Lower Lows , Top Points :7.89/19-Apr-24 00:00 10.37/01-Dec-23 00:00 15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 10.09/22-Sep-23 00:00 11.95/24-Mar-23 00:00 13.3/23-Dec-22 00:00 13.65/04-Nov-22 00:00 17.7/13-May-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.89/19-Apr-24 00:00 15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 11.95/24-Mar-23 00:00 17.7/13-May-22 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.89/19-Apr-24 00:00 10.37/01-Dec-23 00:00 15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 11.95/24-Mar-23 00:00 13.3/23-Dec-22 00:00 13.65/04-Nov-22 00:00 17.7/13-May-22 00:00
WeeklyShort Term Resistance Line, Top Points :7.89/19-Apr-24 00:00 7.89/09-Feb-24 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :7.89/19-Apr-24 00:00 10.37/01-Dec-23 00:00 10.64/15-Sep-23 00:00 15.9401/10-Feb-23 00:00 18.2999/03-Jun-22 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 9.9/03-Nov-23 00:00 11.95/24-Mar-23 00:00 13.3/23-Dec-22 00:00 13.65/04-Nov-22 00:00 17.7/13-May-22 00:00
MonthlyLong Term Resistance Line, Top Points :25.0/30-Jun-20 00:00 26.0/30-Jun-17 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :19.3412/31-Mar-22 00:00 25.0/30-Jun-20 00:00 , Bottom Points : 7.72/17-May-24 00:00 17.65/30-Jul-21 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :25.0/30-Jun-20 00:00 26.0/30-Jun-17 00:00 , Bottom Points : 7.72/17-May-24 00:00 20.1/30-Aug-19 00:00
MonthlyLong Term Lower High and Lower Lows , Top Points :25.0/30-Jun-20 00:00 31.2/30-Jun-09 00:00 , Bottom Points : 7.72/17-May-24 00:00 20.1/30-Aug-19 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :7.86/28-Mar-24 00:00 15.7499/28-Feb-23 00:00 18.03/30-Jun-22 00:00 19.3412/31-Mar-22 00:00 , Bottom Points : 7.72/17-May-24 00:00 10.21/31-Aug-23 00:00 12.08/31-Mar-23 00:00 17.95/28-Feb-22 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :19.3412/31-Mar-22 00:00 25.0/30-Jun-20 00:00 , Bottom Points : 7.72/17-May-24 00:00 12.08/31-Mar-23 00:00 17.65/30-Jul-21 00:00 20.12/31-Mar-20 00:00
MonthlyMedium Term Lower High and Lower Lows , Top Points :15.7499/28-Feb-23 00:00 19.3412/31-Mar-22 00:00 25.0/30-Jun-20 00:00 , Bottom Points : 7.72/17-May-24 00:00 17.65/30-Jul-21 00:00 20.1/30-Aug-19 00:00




Historical Candlestick Chart Pattern of Citizens Holding Co.
PatternTickCategoryDate
Bearish Gap DownDailyBearish Two Day Patterns17_May_2024
Bearish Abandoned BabyMonthlyBearish Three Day Patterns17_May_2024
Evening Doji StarMonthlyBearish Three Day Patterns17_May_2024
Three Inside DownMonthlyBearish Three Day Patterns17_May_2024
DojiDailyConsolidation Patterns17_May_2024
Homing PigeonWeeklyBullish Two Day Patterns09_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns26_Apr_2024
DojiMonthlyConsolidation Patterns26_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns28_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns15_May_2024
Long Black CandleDailyBearish One Day Patterns15_May_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Feb_2024
Bullish Gap UpDailyBullish Two Day Patterns14_May_2024
Bearish MarubozuDailyBearish One Day Patterns14_May_2024
Descending HawkDailyBearish Two Day Patterns13_May_2024
Three Outside DownMonthlyBearish Three Day Patterns31_Jan_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns05_Apr_2024
DojiDailyConsolidation Patterns08_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns28_Mar_2024
Long White CandleWeeklyBullish One Day Patterns28_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns28_Mar_2024
Bearish MarubozuDailyBearish One Day Patterns07_May_2024
Long Black CandleDailyBearish One Day Patterns07_May_2024
HammerWeeklyBullish One Day Patterns22_Mar_2024
Above The StomachDailyBullish Two Day Patterns06_May_2024
Bullish HaramiDailyBullish Two Day Patterns06_May_2024
Bullish HaramiMonthlyBullish Two Day Patterns29_Sep_2023
Bearish HaramiWeeklyBearish Two Day Patterns22_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns15_Mar_2024
Long White CandleWeeklyBullish One Day Patterns15_Mar_2024
Matching LowDailyBullish Two Day Patterns03_May_2024
Bearish MarubozuDailyBearish One Day Patterns03_May_2024
Long Black CandleDailyBearish One Day Patterns03_May_2024
Long Black CandleMonthlyBearish One Day Patterns31_Aug_2023
Inverted HammerWeeklyBullish One Day Patterns08_Mar_2024
Bearish Harami CrossDailyBearish Two Day Patterns01_May_2024
DojiDailyConsolidation Patterns01_May_2024
Bullish MarubozuDailyBullish One Day Patterns26_Apr_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns31_May_2023
Three Inside DownWeeklyBearish Three Day Patterns23_Feb_2024
HammerWeeklyBullish One Day Patterns16_Feb_2024
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Bearish HaramiWeeklyBearish Two Day Patterns16_Feb_2024
Bullish HaramiWeeklyBullish Two Day Patterns09_Feb_2024
Homing PigeonDailyBullish Two Day Patterns24_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns24_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
HammerDailyBullish One Day Patterns22_Apr_2024
Bullish PiercingMonthlyBullish Two Day Patterns31_Jan_2023
You are viewing last 51 Historical Candlestick pattern of Citizens Holding Co.


Historical Heikin Ashi Chart Pattern of Citizens Holding Co.
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Citizens Holding Co.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-247.727.727.727.7250000%7.817.817.72
16-May-247.777.857.757.8532000.1001.29%7.817.857.757.80
15-May-247.857.857.757.7524260.1001.29%7.817.857.757.80
14-May-247.857.857.817.815010.04000.512%7.797.857.797.83
13-May-247.777.807.777.798200.03250.418%7.817.817.777.78
09-May-247.757.857.757.8121080.1001.29%7.837.857.757.79
08-May-247.857.857.857.85839800%7.807.807.85
07-May-247.857.857.727.72124190.1301.68%7.827.857.727.78
06-May-247.827.867.827.85211030.04000.512%7.817.867.817.84
03-May-247.847.847.767.763350.0801.03%7.817.847.767.80
02-May-247.837.857.767.7641370.0901.16%7.837.857.767.80
01-May-247.837.837.837.8310100%7.837.837.83
26-Apr-247.767.867.767.8638720.1001.29%7.857.867.767.81
25-Apr-247.807.897.807.86149460.0901.15%7.867.897.807.84
24-Apr-247.877.877.867.8645400.01000.127%7.867.877.867.87
23-Apr-247.897.897.817.8515390.0801.02%7.867.897.817.86
22-Apr-247.907.907.817.8951020.0901.15%7.847.907.817.88
19-Apr-247.817.897.817.8934410.0801.02%7.837.897.817.85
18-Apr-247.837.897.787.8935310.1151.48%7.827.897.787.85
17-Apr-247.837.847.837.8366420.01000.128%7.817.847.817.83


Weekly OHLCV & Heikin Ashi values of Citizens Holding Co.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-247.777.857.727.7274470.1301.68%7.817.857.727.76
06-May-2410-May-247.827.867.727.81440280.1401.81%7.827.867.727.80
29-Apr-2403-May-247.837.857.767.7645730.0901.16%7.837.857.767.80
22-Apr-2426-Apr-247.907.907.767.86299990.1401.80%7.817.907.767.85
15-Apr-2419-Apr-247.817.897.777.89151890.1201.54%7.797.897.777.84
08-Apr-2412-Apr-247.777.857.717.83213940.1401.82%7.797.857.717.79
01-Apr-2405-Apr-247.867.867.727.80208150.1401.81%7.777.867.727.81
25-Mar-2429-Mar-247.707.867.707.86185400.1602.08%7.767.867.707.78
18-Mar-2422-Mar-247.807.807.657.79222860.1501.96%7.767.807.657.76
11-Mar-2415-Mar-247.677.857.677.85112920.1752.28%7.757.857.677.76
04-Mar-2408-Mar-247.607.907.607.65457170.3003.95%7.817.907.607.69
26-Feb-2401-Mar-247.807.887.707.88334300.1802.34%7.807.887.707.81
19-Feb-2423-Feb-247.807.827.707.7995250.1201.56%7.827.827.707.78
12-Feb-2416-Feb-247.887.887.707.85456190.1802.34%7.827.887.707.83
05-Feb-2409-Feb-247.807.897.657.89598930.2403.14%7.837.897.657.81
29-Jan-2402-Feb-247.957.957.537.70483960.4205.58%7.877.957.537.78
22-Jan-2426-Jan-247.907.987.817.87117 K0.1702.18%7.867.987.817.89
15-Jan-2419-Jan-247.817.957.607.85490570.3504.61%7.917.957.607.80
08-Jan-2412-Jan-247.807.997.757.80837290.2403.10%7.987.997.757.83
01-Jan-2405-Jan-247.757.807.607.80273030.2002.63%8.238.237.607.74
Monthly OHLCV & Heikin Ashi values of Citizens Holding Co.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-247.837.867.727.72560480.1401.81%7.927.927.727.78
01-Apr-2430-Apr-247.867.907.717.86873970.1902.46%8.008.007.717.83
01-Mar-2431-Mar-247.797.907.607.86117 K0.3003.95%8.218.217.607.79
01-Feb-2429-Feb-247.657.897.557.80152 K0.3404.50%8.698.697.557.72
01-Jan-2431-Jan-247.757.997.537.74302 K0.4606.11%9.639.637.537.75
01-Dec-2331-Dec-2310.5010.506.647.75624 K3.8658.13%10.4110.506.648.85
01-Nov-2330-Nov-239.9610.509.8910.48118 K0.6106.17%10.6110.619.8910.21
01-Oct-2331-Oct-2310.1110.649.8510.21733470.7908.02%11.0211.029.8510.20
01-Sep-2330-Sep-2310.4910.6410.0110.50143 K0.6306.29%11.6311.6310.0110.41
01-Aug-2331-Aug-2311.9911.9910.0110.21188 K1.9819.78%12.2112.2110.0111.05
01-Jul-2331-Jul-2312.0312.2011.0011.76290751.2010.91%12.6612.6611.0011.75
01-Jun-2330-Jun-2312.4712.7311.8812.25548800.8507.15%13.0013.0011.8812.33
01-May-2331-May-2312.8712.8912.3212.47292880.5704.63%13.3513.3512.3212.64
01-Apr-2330-Apr-2312.2412.8912.0012.84308700.8907.42%14.2214.2212.0012.49
01-Mar-2331-Mar-2315.5015.9311.8512.08939514.0834.43%14.5915.9311.8513.84
01-Feb-2328-Feb-2314.0017.0014.0015.75931493.0021.43%14.0017.0014.0015.19
01-Jan-2331-Jan-2313.5814.1213.0013.88118 K1.128.61%14.3514.3513.0013.64
01-Dec-2231-Dec-2214.0514.3711.9313.70160 K2.4420.45%15.1915.1911.9313.51
01-Nov-2230-Nov-2214.7014.8713.6513.96717151.228.97%16.0816.0813.6514.30
01-Oct-2231-Oct-2215.5715.5914.4114.90493831.188.22%17.0417.0414.4115.12


Note : All Data Generated at the End of Trading Hours (EOD Data)