Candlestick / Heikin Ashi Chart & Patterns of Citizens Holding Co. (CIZN)
Latest Candlestick / Heikin Ashi patterns of Citizens Holding Co.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bearish | Candlestick pattern Bearish Gap down formed at atleast 15 period high level. Possiblity of good bearish reversal | |
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Monthly | Neutral | Candlestick pattern Abandoned Baby Bearish formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Evening Doji Star formed with very weak volume. Possibly a bad signal | |
Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Citizens Holding Co.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.61/05-Mar-24 00:00 7.6/30-Jan-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.61/05-Mar-24 00:00 7.6/30-Jan-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.7/27-Mar-24 00:00 7.65/20-Mar-24 00:00 7.61/05-Mar-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.72/07-May-24 00:00 |
Daily | Short Term Resistance Line, Top Points :7.85/16-May-24 00:00 7.85/08-May-24 00:00 7.89/22-Apr-24 00:00 7.89/18-Apr-24 00:00 7.85/10-Apr-24 00:00 7.86/28-Mar-24 00:00 7.85/15-Mar-24 00:00 7.8/12-Mar-24 00:00 7.88/01-Mar-24 00:00 7.8/26-Feb-24 00:00 7.89/09-Feb-24 00:00 7.89/08-Feb-24 00:00 7.87/26-Jan-24 00:00 7.9/23-Jan-24 00:00 7.95/09-Jan-24 00:00 7.87/28-Dec-23 00:00 7.85/22-Dec-23 00:00 |
Daily | Short Term Resistance Line, Top Points :7.85/16-May-24 00:00 7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.85/15-Mar-24 00:00 7.88/01-Mar-24 00:00 7.89/09-Feb-24 00:00 7.89/08-Feb-24 00:00 7.95/09-Jan-24 00:00 7.87/28-Dec-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.88/01-Mar-24 00:00 7.89/09-Feb-24 00:00 7.95/09-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.88/01-Mar-24 00:00 7.95/09-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.88/01-Mar-24 00:00 7.85/16-Feb-24 00:00 7.89/09-Feb-24 00:00 7.95/09-Jan-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.88/01-Mar-24 00:00 7.9/23-Jan-24 00:00 7.95/09-Jan-24 00:00 |
Daily | Short Term Resistance Line, Top Points :7.85/16-May-24 00:00 7.89/22-Apr-24 00:00 7.89/18-Apr-24 00:00 7.86/28-Mar-24 00:00 7.85/15-Mar-24 00:00 7.88/01-Mar-24 00:00 7.85/16-Feb-24 00:00 7.89/09-Feb-24 00:00 7.9/23-Jan-24 00:00 7.95/09-Jan-24 00:00 7.87/28-Dec-23 00:00 |
Daily | Short Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.78/15-Apr-24 00:00 7.72/04-Apr-24 00:00 7.65/20-Mar-24 00:00 7.61/05-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.61/05-Mar-24 00:00 7.6/30-Jan-24 00:00 7.6/17-Jan-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.61/05-Mar-24 00:00 7.6/30-Jan-24 00:00 7.6/17-Jan-24 00:00 |
Daily | Long Term Resistance Line, Top Points :7.89/22-Apr-24 00:00 7.86/28-Mar-24 00:00 7.89/09-Feb-24 00:00 7.95/09-Jan-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.78/15-Apr-24 00:00 7.65/20-Mar-24 00:00 7.61/05-Mar-24 00:00 7.75/13-Feb-24 00:00 7.6/30-Jan-24 00:00 7.6/17-Jan-24 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 11.95/24-Mar-23 00:00 13.3/23-Dec-22 00:00 17.7/13-May-22 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :19.22/01-Apr-22 00:00 22.45/12-Mar-21 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 13.3/23-Dec-22 00:00 17.13/16-Jul-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 27.0/12-Jun-20 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 17.13/16-Jul-21 00:00 |
Weekly | Long Term Lower High and Lower Lows , Top Points :19.22/01-Apr-22 00:00 27.0/12-Jun-20 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 17.13/16-Jul-21 00:00 |
Weekly | Medium Term Support Line, Bottom Points : 7.65/08-Mar-24 00:00 7.7/02-Feb-24 00:00 |
Weekly | Short Term Descending Triangle , Top Points :7.89/19-Apr-24 00:00 10.37/01-Dec-23 00:00 , Bottom Points : 7.72/17-May-24 00:00 7.65/08-Mar-24 00:00 7.75/29-Dec-23 00:00 |
Weekly | Short Term Resistance Line, Top Points :7.89/19-Apr-24 00:00 7.89/09-Feb-24 00:00 |
Weekly | Short Term Resistance Line, Top Points :7.89/19-Apr-24 00:00 7.88/01-Mar-24 00:00 7.89/09-Feb-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.65/08-Mar-24 00:00 7.7/02-Feb-24 00:00 7.75/29-Dec-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 7.72/17-May-24 00:00 7.65/08-Mar-24 00:00 7.75/29-Dec-23 00:00 |
Weekly | Short Term Support Line, Bottom Points : 7.65/08-Mar-24 00:00 7.7/02-Feb-24 00:00 |
Weekly | Short Term Lower High and Lower Lows , Top Points :7.89/19-Apr-24 00:00 10.37/01-Dec-23 00:00 15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 10.09/22-Sep-23 00:00 11.95/24-Mar-23 00:00 13.3/23-Dec-22 00:00 13.65/04-Nov-22 00:00 17.7/13-May-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :7.89/19-Apr-24 00:00 15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 11.95/24-Mar-23 00:00 17.7/13-May-22 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :7.89/19-Apr-24 00:00 10.37/01-Dec-23 00:00 15.9401/10-Feb-23 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 11.95/24-Mar-23 00:00 13.3/23-Dec-22 00:00 13.65/04-Nov-22 00:00 17.7/13-May-22 00:00 |
Weekly | Short Term Resistance Line, Top Points :7.89/19-Apr-24 00:00 7.89/09-Feb-24 00:00 |
Weekly | Medium Term Lower High and Lower Lows , Top Points :7.89/19-Apr-24 00:00 10.37/01-Dec-23 00:00 10.64/15-Sep-23 00:00 15.9401/10-Feb-23 00:00 18.2999/03-Jun-22 00:00 19.22/01-Apr-22 00:00 , Bottom Points : 7.65/08-Mar-24 00:00 9.9/03-Nov-23 00:00 11.95/24-Mar-23 00:00 13.3/23-Dec-22 00:00 13.65/04-Nov-22 00:00 17.7/13-May-22 00:00 |
Monthly | Long Term Resistance Line, Top Points :25.0/30-Jun-20 00:00 26.0/30-Jun-17 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :19.3412/31-Mar-22 00:00 25.0/30-Jun-20 00:00 , Bottom Points : 7.72/17-May-24 00:00 17.65/30-Jul-21 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :25.0/30-Jun-20 00:00 26.0/30-Jun-17 00:00 , Bottom Points : 7.72/17-May-24 00:00 20.1/30-Aug-19 00:00 |
Monthly | Long Term Lower High and Lower Lows , Top Points :25.0/30-Jun-20 00:00 31.2/30-Jun-09 00:00 , Bottom Points : 7.72/17-May-24 00:00 20.1/30-Aug-19 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :7.86/28-Mar-24 00:00 15.7499/28-Feb-23 00:00 18.03/30-Jun-22 00:00 19.3412/31-Mar-22 00:00 , Bottom Points : 7.72/17-May-24 00:00 10.21/31-Aug-23 00:00 12.08/31-Mar-23 00:00 17.95/28-Feb-22 00:00 |
Monthly | Short Term Lower High and Lower Lows , Top Points :19.3412/31-Mar-22 00:00 25.0/30-Jun-20 00:00 , Bottom Points : 7.72/17-May-24 00:00 12.08/31-Mar-23 00:00 17.65/30-Jul-21 00:00 20.12/31-Mar-20 00:00 |
Monthly | Medium Term Lower High and Lower Lows , Top Points :15.7499/28-Feb-23 00:00 19.3412/31-Mar-22 00:00 25.0/30-Jun-20 00:00 , Bottom Points : 7.72/17-May-24 00:00 17.65/30-Jul-21 00:00 20.1/30-Aug-19 00:00 |
Historical Candlestick Chart Pattern of Citizens Holding Co.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Gap Down | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
Bearish Abandoned Baby | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
Evening Doji Star | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
Three Inside Down | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 26_Apr_2024 | ||
Doji | Monthly | Consolidation Patterns | 26_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 15_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 15_May_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 14_May_2024 | ||
Descending Hawk | Daily | Bearish Two Day Patterns | 13_May_2024 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
Bullish Marubozu | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 15_Mar_2024 | ||
Matching Low | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 03_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 03_May_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
Inverted Hammer | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
Bearish Harami Cross | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
Bullish Marubozu | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
Homing Pigeon | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Citizens Holding Co. |
Historical Heikin Ashi Chart Pattern of Citizens Holding Co.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Citizens Holding Co.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 7.72 | 7.72 | 7.72 | 7.72 | 500 | 0 | 0% | 7.81 | 7.81 | 7.72 | |
16-May-24 | 7.77 | 7.85 | 7.75 | 7.85 | 3200 | 0.100 | 1.29% | 7.81 | 7.85 | 7.75 | 7.80 |
15-May-24 | 7.85 | 7.85 | 7.75 | 7.75 | 2426 | 0.100 | 1.29% | 7.81 | 7.85 | 7.75 | 7.80 |
14-May-24 | 7.85 | 7.85 | 7.81 | 7.81 | 501 | 0.0400 | 0.512% | 7.79 | 7.85 | 7.79 | 7.83 |
13-May-24 | 7.77 | 7.80 | 7.77 | 7.79 | 820 | 0.0325 | 0.418% | 7.81 | 7.81 | 7.77 | 7.78 |
09-May-24 | 7.75 | 7.85 | 7.75 | 7.81 | 2108 | 0.100 | 1.29% | 7.83 | 7.85 | 7.75 | 7.79 |
08-May-24 | 7.85 | 7.85 | 7.85 | 7.85 | 8398 | 0 | 0% | 7.80 | 7.80 | 7.85 | |
07-May-24 | 7.85 | 7.85 | 7.72 | 7.72 | 12419 | 0.130 | 1.68% | 7.82 | 7.85 | 7.72 | 7.78 |
06-May-24 | 7.82 | 7.86 | 7.82 | 7.85 | 21103 | 0.0400 | 0.512% | 7.81 | 7.86 | 7.81 | 7.84 |
03-May-24 | 7.84 | 7.84 | 7.76 | 7.76 | 335 | 0.080 | 1.03% | 7.81 | 7.84 | 7.76 | 7.80 |
02-May-24 | 7.83 | 7.85 | 7.76 | 7.76 | 4137 | 0.090 | 1.16% | 7.83 | 7.85 | 7.76 | 7.80 |
01-May-24 | 7.83 | 7.83 | 7.83 | 7.83 | 101 | 0 | 0% | 7.83 | 7.83 | 7.83 | |
26-Apr-24 | 7.76 | 7.86 | 7.76 | 7.86 | 3872 | 0.100 | 1.29% | 7.85 | 7.86 | 7.76 | 7.81 |
25-Apr-24 | 7.80 | 7.89 | 7.80 | 7.86 | 14946 | 0.090 | 1.15% | 7.86 | 7.89 | 7.80 | 7.84 |
24-Apr-24 | 7.87 | 7.87 | 7.86 | 7.86 | 4540 | 0.0100 | 0.127% | 7.86 | 7.87 | 7.86 | 7.87 |
23-Apr-24 | 7.89 | 7.89 | 7.81 | 7.85 | 1539 | 0.080 | 1.02% | 7.86 | 7.89 | 7.81 | 7.86 |
22-Apr-24 | 7.90 | 7.90 | 7.81 | 7.89 | 5102 | 0.090 | 1.15% | 7.84 | 7.90 | 7.81 | 7.88 |
19-Apr-24 | 7.81 | 7.89 | 7.81 | 7.89 | 3441 | 0.080 | 1.02% | 7.83 | 7.89 | 7.81 | 7.85 |
18-Apr-24 | 7.83 | 7.89 | 7.78 | 7.89 | 3531 | 0.115 | 1.48% | 7.82 | 7.89 | 7.78 | 7.85 |
17-Apr-24 | 7.83 | 7.84 | 7.83 | 7.83 | 6642 | 0.0100 | 0.128% | 7.81 | 7.84 | 7.81 | 7.83 |
Weekly OHLCV & Heikin Ashi values of Citizens Holding Co.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 7.77 | 7.85 | 7.72 | 7.72 | 7447 | 0.130 | 1.68% | 7.81 | 7.85 | 7.72 | 7.76 |
06-May-24 | 10-May-24 | 7.82 | 7.86 | 7.72 | 7.81 | 44028 | 0.140 | 1.81% | 7.82 | 7.86 | 7.72 | 7.80 |
29-Apr-24 | 03-May-24 | 7.83 | 7.85 | 7.76 | 7.76 | 4573 | 0.090 | 1.16% | 7.83 | 7.85 | 7.76 | 7.80 |
22-Apr-24 | 26-Apr-24 | 7.90 | 7.90 | 7.76 | 7.86 | 29999 | 0.140 | 1.80% | 7.81 | 7.90 | 7.76 | 7.85 |
15-Apr-24 | 19-Apr-24 | 7.81 | 7.89 | 7.77 | 7.89 | 15189 | 0.120 | 1.54% | 7.79 | 7.89 | 7.77 | 7.84 |
08-Apr-24 | 12-Apr-24 | 7.77 | 7.85 | 7.71 | 7.83 | 21394 | 0.140 | 1.82% | 7.79 | 7.85 | 7.71 | 7.79 |
01-Apr-24 | 05-Apr-24 | 7.86 | 7.86 | 7.72 | 7.80 | 20815 | 0.140 | 1.81% | 7.77 | 7.86 | 7.72 | 7.81 |
25-Mar-24 | 29-Mar-24 | 7.70 | 7.86 | 7.70 | 7.86 | 18540 | 0.160 | 2.08% | 7.76 | 7.86 | 7.70 | 7.78 |
18-Mar-24 | 22-Mar-24 | 7.80 | 7.80 | 7.65 | 7.79 | 22286 | 0.150 | 1.96% | 7.76 | 7.80 | 7.65 | 7.76 |
11-Mar-24 | 15-Mar-24 | 7.67 | 7.85 | 7.67 | 7.85 | 11292 | 0.175 | 2.28% | 7.75 | 7.85 | 7.67 | 7.76 |
04-Mar-24 | 08-Mar-24 | 7.60 | 7.90 | 7.60 | 7.65 | 45717 | 0.300 | 3.95% | 7.81 | 7.90 | 7.60 | 7.69 |
26-Feb-24 | 01-Mar-24 | 7.80 | 7.88 | 7.70 | 7.88 | 33430 | 0.180 | 2.34% | 7.80 | 7.88 | 7.70 | 7.81 |
19-Feb-24 | 23-Feb-24 | 7.80 | 7.82 | 7.70 | 7.79 | 9525 | 0.120 | 1.56% | 7.82 | 7.82 | 7.70 | 7.78 |
12-Feb-24 | 16-Feb-24 | 7.88 | 7.88 | 7.70 | 7.85 | 45619 | 0.180 | 2.34% | 7.82 | 7.88 | 7.70 | 7.83 |
05-Feb-24 | 09-Feb-24 | 7.80 | 7.89 | 7.65 | 7.89 | 59893 | 0.240 | 3.14% | 7.83 | 7.89 | 7.65 | 7.81 |
29-Jan-24 | 02-Feb-24 | 7.95 | 7.95 | 7.53 | 7.70 | 48396 | 0.420 | 5.58% | 7.87 | 7.95 | 7.53 | 7.78 |
22-Jan-24 | 26-Jan-24 | 7.90 | 7.98 | 7.81 | 7.87 | 117 K | 0.170 | 2.18% | 7.86 | 7.98 | 7.81 | 7.89 |
15-Jan-24 | 19-Jan-24 | 7.81 | 7.95 | 7.60 | 7.85 | 49057 | 0.350 | 4.61% | 7.91 | 7.95 | 7.60 | 7.80 |
08-Jan-24 | 12-Jan-24 | 7.80 | 7.99 | 7.75 | 7.80 | 83729 | 0.240 | 3.10% | 7.98 | 7.99 | 7.75 | 7.83 |
01-Jan-24 | 05-Jan-24 | 7.75 | 7.80 | 7.60 | 7.80 | 27303 | 0.200 | 2.63% | 8.23 | 8.23 | 7.60 | 7.74 |
Monthly OHLCV & Heikin Ashi values of Citizens Holding Co.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 7.83 | 7.86 | 7.72 | 7.72 | 56048 | 0.140 | 1.81% | 7.92 | 7.92 | 7.72 | 7.78 |
01-Apr-24 | 30-Apr-24 | 7.86 | 7.90 | 7.71 | 7.86 | 87397 | 0.190 | 2.46% | 8.00 | 8.00 | 7.71 | 7.83 |
01-Mar-24 | 31-Mar-24 | 7.79 | 7.90 | 7.60 | 7.86 | 117 K | 0.300 | 3.95% | 8.21 | 8.21 | 7.60 | 7.79 |
01-Feb-24 | 29-Feb-24 | 7.65 | 7.89 | 7.55 | 7.80 | 152 K | 0.340 | 4.50% | 8.69 | 8.69 | 7.55 | 7.72 |
01-Jan-24 | 31-Jan-24 | 7.75 | 7.99 | 7.53 | 7.74 | 302 K | 0.460 | 6.11% | 9.63 | 9.63 | 7.53 | 7.75 |
01-Dec-23 | 31-Dec-23 | 10.50 | 10.50 | 6.64 | 7.75 | 624 K | 3.86 | 58.13% | 10.41 | 10.50 | 6.64 | 8.85 |
01-Nov-23 | 30-Nov-23 | 9.96 | 10.50 | 9.89 | 10.48 | 118 K | 0.610 | 6.17% | 10.61 | 10.61 | 9.89 | 10.21 |
01-Oct-23 | 31-Oct-23 | 10.11 | 10.64 | 9.85 | 10.21 | 73347 | 0.790 | 8.02% | 11.02 | 11.02 | 9.85 | 10.20 |
01-Sep-23 | 30-Sep-23 | 10.49 | 10.64 | 10.01 | 10.50 | 143 K | 0.630 | 6.29% | 11.63 | 11.63 | 10.01 | 10.41 |
01-Aug-23 | 31-Aug-23 | 11.99 | 11.99 | 10.01 | 10.21 | 188 K | 1.98 | 19.78% | 12.21 | 12.21 | 10.01 | 11.05 |
01-Jul-23 | 31-Jul-23 | 12.03 | 12.20 | 11.00 | 11.76 | 29075 | 1.20 | 10.91% | 12.66 | 12.66 | 11.00 | 11.75 |
01-Jun-23 | 30-Jun-23 | 12.47 | 12.73 | 11.88 | 12.25 | 54880 | 0.850 | 7.15% | 13.00 | 13.00 | 11.88 | 12.33 |
01-May-23 | 31-May-23 | 12.87 | 12.89 | 12.32 | 12.47 | 29288 | 0.570 | 4.63% | 13.35 | 13.35 | 12.32 | 12.64 |
01-Apr-23 | 30-Apr-23 | 12.24 | 12.89 | 12.00 | 12.84 | 30870 | 0.890 | 7.42% | 14.22 | 14.22 | 12.00 | 12.49 |
01-Mar-23 | 31-Mar-23 | 15.50 | 15.93 | 11.85 | 12.08 | 93951 | 4.08 | 34.43% | 14.59 | 15.93 | 11.85 | 13.84 |
01-Feb-23 | 28-Feb-23 | 14.00 | 17.00 | 14.00 | 15.75 | 93149 | 3.00 | 21.43% | 14.00 | 17.00 | 14.00 | 15.19 |
01-Jan-23 | 31-Jan-23 | 13.58 | 14.12 | 13.00 | 13.88 | 118 K | 1.12 | 8.61% | 14.35 | 14.35 | 13.00 | 13.64 |
01-Dec-22 | 31-Dec-22 | 14.05 | 14.37 | 11.93 | 13.70 | 160 K | 2.44 | 20.45% | 15.19 | 15.19 | 11.93 | 13.51 |
01-Nov-22 | 30-Nov-22 | 14.70 | 14.87 | 13.65 | 13.96 | 71715 | 1.22 | 8.97% | 16.08 | 16.08 | 13.65 | 14.30 |
01-Oct-22 | 31-Oct-22 | 15.57 | 15.59 | 14.41 | 14.90 | 49383 | 1.18 | 8.22% | 17.04 | 17.04 | 14.41 | 15.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)