Candlestick / Heikin Ashi Chart & Patterns of CI Financial Corp (CIXX)
Latest Candlestick / Heikin Ashi patterns of CI Financial Corp
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Gap down formed with very weak volume. Possibly a bad signal
Daily
Strong Bullish
Candlestick pattern Bullish Marubozu formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly
Neutral
Candlestick pattern Three Black Crows formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Monthly
Mild Bearish
Candlestick pattern Three Inside down formed , but volume or other trend not very supportive
Chart patterns of CI Financial Corp
Tick
Analysis
Daily
Short Term Lower High and Lower Lows , Top Points :11.32/03-Mar-23 00:00 12.23/16-Feb-23 00:00 12.89/02-Feb-23 00:00 , Bottom Points : 9.28/23-Mar-23 00:00 11.94/10-Feb-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :9.78/16-Mar-23 00:00 11.32/03-Mar-23 00:00 12.23/16-Feb-23 00:00 12.89/02-Feb-23 00:00 , Bottom Points : 9.28/23-Mar-23 00:00 9.54/15-Mar-23 00:00 10.96/28-Feb-23 00:00 11.94/10-Feb-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :23.83/05-Nov-21 00:00 19.09/14-Feb-20 00:00 , Bottom Points : 8.89/14-Oct-22 00:00 0.0/02-Oct-20 00:00 0.0/17-Oct-19 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :12.7/03-Feb-23 00:00 12.36/12-Aug-22 00:00 , Bottom Points : 9.28/23-Mar-23 00:00 8.89/14-Oct-22 00:00 0.0/02-Oct-20 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :12.7/03-Feb-23 00:00 23.83/05-Nov-21 00:00 , Bottom Points : 8.89/14-Oct-22 00:00 12.41/31-Dec-20 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :22.84/29-Oct-21 00:00 33.0/20-Dec-13 00:00 , Bottom Points : 9.28/23-Mar-23 00:00 9.8408/31-Mar-20 00:00 18.39/31-Oct-16 00:00
Monthly
Long Term Lower High and Lower Lows , Top Points :22.84/29-Oct-21 00:00 23.9/31-Jan-18 00:00 , Bottom Points : 9.28/23-Mar-23 00:00 12.6649/31-Dec-18 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :11.95/31-Jan-23 00:00 22.84/29-Oct-21 00:00 , Bottom Points : 9.28/23-Mar-23 00:00 10.63/30-Jun-22 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :11.95/31-Jan-23 00:00 22.84/29-Oct-21 00:00 , Bottom Points : 9.28/23-Mar-23 00:00 9.57/30-Sep-22 00:00 11.71/30-Oct-20 00:00
Monthly
Medium Term Lower High and Lower Lows , Top Points :22.84/29-Oct-21 00:00 33.0/20-Dec-13 00:00 , Bottom Points : 9.28/23-Mar-23 00:00 9.8408/31-Mar-20 00:00 12.6649/31-Dec-18 00:00 18.39/31-Oct-16 00:00
Historical Candlestick Chart Pattern of CI Financial Corp
Pattern
Tick
Category
Date
Bullish Marubozu
Daily
Bullish One Day Patterns
23_Mar_2023
Bullish Belt Hold
Daily
Bullish Two Day Patterns
23_Mar_2023
Long Black Candle
Monthly
Bearish One Day Patterns
23_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
23_Mar_2023
Three Black Crows
Weekly
Bearish Three Day Patterns
23_Mar_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
23_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
17_Mar_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
28_Feb_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
10_Mar_2023
Long Black Candle
Weekly
Bearish One Day Patterns
10_Mar_2023
Hammer
Weekly
Bullish One Day Patterns
03_Mar_2023
Hammer At Downtrend
Weekly
Bullish One Day Patterns
03_Mar_2023
Bullish Gap Up
Daily
Bullish Two Day Patterns
20_Mar_2023
Upside Tasuki Gap
Monthly
Bullish Three Day Patterns
30_Dec_2022
Below The Stomach
Monthly
Bearish Two Day Patterns
30_Dec_2022
Three Inside Up
Monthly
Bullish Three Day Patterns
30_Nov_2022
Bearish Gap Down
Weekly
Bearish Two Day Patterns
24_Feb_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
17_Mar_2023
Below The Stomach
Daily
Bearish Two Day Patterns
17_Mar_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
17_Feb_2023
Bullish Harami
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bullish Piercing
Daily
Bullish Two Day Patterns
16_Mar_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
17_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
15_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
15_Mar_2023
Below The Stomach
Weekly
Bearish Two Day Patterns
10_Feb_2023
Three Inside Down
Monthly
Bearish Three Day Patterns
30_Sep_2022
Bullish Engulfing
Weekly
Bullish Two Day Patterns
03_Feb_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
31_Aug_2022
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
14_Mar_2023
Long Black Candle
Daily
Bearish One Day Patterns
10_Mar_2023
Bearish Counter Attack
Weekly
Bearish Two Day Patterns
27_Jan_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
10_Mar_2023
Bearish Island Reversal
Daily
Bearish Multi Day Patterns
10_Mar_2023
Hammer
Weekly
Bullish One Day Patterns
20_Jan_2023
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
20_Jan_2023
Long Black Candle
Daily
Bearish One Day Patterns
09_Mar_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
13_Jan_2023
Long White Candle
Weekly
Bullish One Day Patterns
13_Jan_2023
Bullish Gap Up
Weekly
Bullish Two Day Patterns
13_Jan_2023
Bearish Marubozu
Daily
Bearish One Day Patterns
08_Mar_2023
Long Black Candle
Daily
Bearish One Day Patterns
08_Mar_2023
Long White Candle
Weekly
Bullish One Day Patterns
06_Jan_2023
Three Outside Up
Weekly
Bullish Three Day Patterns
06_Jan_2023
Bearish Marubozu
Monthly
Bearish One Day Patterns
29_Apr_2022
Long Black Candle
Monthly
Bearish One Day Patterns
29_Apr_2022
Bullish Engulfing
Weekly
Bullish Two Day Patterns
30_Dec_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
06_Mar_2023
Long Black Candle
Daily
Bearish One Day Patterns
06_Mar_2023
Bearish Gap Down
Daily
Bearish Two Day Patterns
06_Mar_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
06_Mar_2023
You are viewing last 51 Historical Candlestick pattern of CI Financial Corp
Historical Heikin Ashi Chart Pattern of CI Financial Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of CI Financial Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
23-Mar-23
9.20
9.28
9.20
9.28
1122
0.080
0.870%
9.54
9.54
9.20
9.24
22-Mar-23
9.49
9.60
9.44
9.48
7684
0.164
1.74%
9.58
9.60
9.44
9.50
21-Mar-23
9.65
9.68
9.56
9.56
42338
0.120
1.26%
9.54
9.68
9.54
9.61
20-Mar-23
9.49
9.57
9.43
9.48
14524
0.140
1.48%
9.59
9.59
9.43
9.49
17-Mar-23
9.39
9.41
9.23
9.36
41739
0.180
1.95%
9.83
9.83
9.23
9.35
16-Mar-23
9.44
9.78
9.35
9.78
144 K
0.428
4.58%
10.06
10.06
9.35
9.59
15-Mar-23
9.93
9.93
9.51
9.54
21159
0.420
4.42%
10.40
10.40
9.51
9.73
14-Mar-23
10.20
10.23
10.09
10.17
32832
0.140
1.39%
10.63
10.63
10.09
10.17
10-Mar-23
10.55
10.55
10.15
10.19
6781
0.400
3.94%
10.90
10.90
10.15
10.36
09-Mar-23
10.90
10.92
10.58
10.62
19122
0.343
3.24%
11.04
11.04
10.58
10.76
08-Mar-23
11.20
11.20
10.88
10.88
4842
0.322
2.96%
11.05
11.20
10.88
11.04
07-Mar-23
11.00
11.00
10.84
10.93
23403
0.159
1.47%
11.15
11.15
10.84
10.94
06-Mar-23
11.22
11.23
10.97
10.97
8818
0.260
2.37%
11.20
11.23
10.97
11.10
03-Mar-23
11.23
11.32
11.23
11.32
1638
0.086
0.766%
11.12
11.32
11.12
11.28
02-Mar-23
11.20
11.20
11.00
11.03
7410
0.200
1.82%
11.14
11.20
11.00
11.11
01-Mar-23
11.10
11.10
11.10
11.10
12495
0
0%
11.17
11.17
11.10
28-Feb-23
11.13
11.15
10.96
10.96
42427
0.195
1.78%
11.29
11.29
10.96
11.05
27-Feb-23
11.36
11.36
11.20
11.21
2266
0.155
1.39%
11.30
11.36
11.20
11.28
24-Feb-23
11.03
11.32
11.03
11.30
3293
0.289
2.62%
11.44
11.44
11.03
11.17
23-Feb-23
11.29
11.32
11.28
11.31
7411
0.0384
0.340%
11.57
11.57
11.28
11.30
Weekly OHLCV & Heikin Ashi values of CI Financial Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
20-Mar-23
24-Mar-23
9.49
9.68
9.20
9.28
65668
0.480
5.22%
10.42
10.42
9.20
9.41
13-Mar-23
17-Mar-23
10.20
10.23
9.23
9.36
240 K
1.00
10.83%
11.08
11.08
9.23
9.75
06-Mar-23
10-Mar-23
11.22
11.23
10.15
10.19
62966
1.08
10.65%
11.46
11.46
10.15
10.70
27-Feb-23
03-Mar-23
11.36
11.36
10.96
11.32
66236
0.400
3.65%
11.68
11.68
10.96
11.25
20-Feb-23
24-Feb-23
11.10
11.78
11.03
11.30
30295
0.752
6.82%
12.05
12.05
11.03
11.30
13-Feb-23
17-Feb-23
12.03
12.23
11.94
11.98
17589
0.290
2.43%
12.06
12.23
11.94
12.04
06-Feb-23
10-Feb-23
12.27
12.39
11.89
11.94
70094
0.500
4.21%
11.99
12.39
11.89
12.12
30-Jan-23
03-Feb-23
12.00
13.00
11.79
12.70
198 K
1.21
10.31%
11.61
13.00
11.61
12.37
23-Jan-23
27-Jan-23
12.46
12.46
11.55
12.17
241 K
0.910
7.88%
11.07
12.46
11.07
12.16
16-Jan-23
20-Jan-23
11.54
11.93
10.88
11.88
709 K
1.05
9.65%
10.57
11.93
10.57
11.56
09-Jan-23
13-Jan-23
10.62
11.43
10.62
11.40
486 K
0.810
7.63%
10.13
11.43
10.13
11.02
02-Jan-23
06-Jan-23
10.10
10.55
10.03
10.55
365 K
0.525
5.24%
9.95
10.55
9.95
10.31
26-Dec-22
30-Dec-22
9.73
10.20
9.54
9.99
238 K
0.659
6.91%
10.04
10.20
9.54
9.87
19-Dec-22
23-Dec-22
9.92
10.10
9.57
9.79
370 K
0.530
5.54%
10.23
10.23
9.57
9.84
12-Dec-22
16-Dec-22
9.89
10.62
9.74
9.83
199 K
0.874
8.97%
10.44
10.62
9.74
10.02
05-Dec-22
09-Dec-22
10.66
10.69
9.90
9.94
187 K
0.785
7.93%
10.58
10.69
9.90
10.30
28-Nov-22
02-Dec-22
10.63
10.88
10.09
10.67
340 K
0.785
7.78%
10.59
10.88
10.09
10.57
21-Nov-22
25-Nov-22
10.50
10.73
10.33
10.72
128 K
0.400
3.87%
10.62
10.73
10.33
10.57
14-Nov-22
18-Nov-22
11.27
11.46
10.54
10.54
354 K
0.920
8.73%
10.29
11.46
10.29
10.95
07-Nov-22
11-Nov-22
10.09
11.35
10.01
11.28
300 K
1.34
13.39%
9.89
11.35
9.89
10.68
Monthly OHLCV & Heikin Ashi values of CI Financial Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Mar-23
31-Mar-23
11.10
11.32
9.20
9.28
390 K
2.12
23.04%
11.20
11.32
9.20
10.22
01-Feb-23
28-Feb-23
11.80
13.00
10.96
10.96
228 K
2.04
18.61%
10.71
13.00
10.71
11.68
01-Jan-23
31-Jan-23
10.10
12.46
10.03
11.95
1936 K
2.43
24.29%
10.29
12.46
10.03
11.13
01-Dec-22
31-Dec-22
10.32
10.88
9.54
9.99
1144 K
1.33
13.98%
10.40
10.88
9.54
10.18
01-Nov-22
30-Nov-22
10.18
11.46
9.52
10.59
1110 K
1.94
20.38%
10.36
11.46
9.52
10.44
01-Oct-22
31-Oct-22
9.72
10.44
8.50
9.99
1191 K
1.94
22.82%
11.06
11.06
8.50
9.66
01-Sep-22
30-Sep-22
10.84
12.10
9.34
9.57
1218 K
2.76
29.55%
11.66
12.10
9.34
10.46
01-Aug-22
31-Aug-22
11.41
12.56
10.67
10.96
1339 K
1.89
17.74%
11.91
12.56
10.67
11.40
01-Jul-22
31-Jul-22
10.54
11.59
9.92
11.53
694 K
1.67
16.83%
12.93
12.93
9.92
10.89
01-Jun-22
30-Jun-22
12.67
12.83
10.45
10.63
1082 K
2.38
22.78%
14.21
14.21
10.45
11.65
01-May-22
31-May-22
13.00
13.37
10.66
12.65
1753 K
2.71
25.42%
15.99
15.99
10.66
12.42
01-Apr-22
30-Apr-22
15.84
15.93
13.02
13.04
1260 K
2.91
22.35%
17.53
17.53
13.02
14.46
01-Mar-22
31-Mar-22
16.37
16.99
14.96
15.90
1241 K
2.03
13.57%
19.01
19.01
14.96
16.05
01-Feb-22
28-Feb-22
18.59
19.09
15.29
16.43
1812 K
3.80
24.85%
20.66
20.66
15.29
17.35
01-Jan-22
31-Jan-22
21.07
21.70
17.79
18.60
1699 K
3.91
21.98%
21.54
21.70
17.79
19.79
01-Dec-21
31-Dec-21
22.47
22.67
20.06
20.90
1441 K
2.61
13.01%
21.55
22.67
20.06
21.52
01-Nov-21
30-Nov-21
22.84
24.52
21.32
22.01
887 K
3.20
15.01%
20.44
24.52
20.44
22.67
01-Oct-21
31-Oct-21
20.52
23.15
19.92
22.84
583 K
3.23
16.21%
19.27
23.15
19.27
21.61
01-Sep-21
30-Sep-21
19.49
21.26
19.40
20.37
651 K
1.86
9.59%
18.40
21.26
18.40
20.13
01-Aug-21
31-Aug-21
18.51
20.60
18.15
19.42
1172 K
2.45
13.50%
17.64
20.60
17.64
19.17
Note : All Data Generated at the End of Trading Hours (EOD Data)
