Daily Technical Analysis of Civista Bancshares Inc (CIVB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CIVB15.0714.65 2.87 % 4053528007

About Strength
   AIO Technical Analysis of Civista Bancshares Inc suggests Mild Bullish Signal
Technical Highlights of Civista Bancshares Inc
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
MAChannelBand Strong BullishPositive Breakout.
ADX BullishBullish Reversal.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Civista Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 17.36, +DI : 20.49, -DI : 16.42 BullishBullish Reversal.
AroonAroon Up : 100.00, Aroon Down : 42.86 NeutralNA
Awesome Osc0.078 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : -0.0098, Signal Line : -0.078 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR13.93 Mild BullishPrice direction changing. Tread with caution
Rate Of Change5.61 NeutralNothing Significant
Super Trend15.27 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Civista Bancshares Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.4614.6713.88 NeutralNA
Donchian15.4614.5913.71 Mild BullishPrice above middle band
High Low MA14.7414.5414.35 Strong BullishPositive Breakout.
MA Channel14.8514.6714.49 Strong BullishPositive Breakout.
Keltner15.0514.6614.26 Strong BullishPositive Breakout.
High Low15.3514.6213.89 NeutralNA
MA Envelope16.1314.6713.20 NeutralNA




Key Overbought / Sold Oscillators of Civista Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
RSI57.03 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 80.96, %D : 70.59 Mild BullishSlow Stochatic is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Williams %R-1.45 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.04 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 91.83 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI64.92 Neutral Wait for proper trend to emerge
Money Flow Index45.13 Neutral Wait for proper trend to emerge
RSI (Fast)54.92 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 98.55, %D : 80.96 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 91.83, %D : 0 BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Civista Bancshares Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index44768.34 NeutralNA
Chaikin0.094 NeutralNA


Technical Stock Charts of Civista Bancshares Inc


Daily Historical Technical data Civista Bancshares Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202417.3616.4220.4942.86100.0015.4614.6713.8864.920.094-0.0098-0.07845.1313.9354.9257.0380.9698.5560.04-1.45
16_May_202417.8417.7917.3550.00015.4514.6713.882.860.0236-0.051-0.09535.9513.8846.1549.9368.4670.1559.69-29.85
15_May_202419.1218.8816.6257.14015.4514.6513.859.400.0163-0.061-0.10636.7913.8343.0151.4462.3574.1855.14-25.82
14_May_202420.1019.2817.1364.29015.4414.6313.817.580.0299-0.081-0.11733.7213.7938.1050.0460.3961.0454.01-38.96
13_May_202421.1919.8717.6671.437.1415.4314.6213.8020.280.0432-0.097-0.12737.0213.7340.5248.4960.9951.8353.11-48.17
10_May_202422.3721.4317.6278.57015.4314.6213.8030.980.100-0.106-0.13438.2713.7142.9153.0758.5768.2957.53-31.71
09_May_202423.3423.0217.5185.717.1415.4114.5913.7822.610.071-0.144-0.14135.9414.9746.6052.7637.7162.8654.76-37.14
08_May_202424.0924.7314.1992.8614.2915.3914.5713.75-43.340.0316-0.189-0.14031.5015.0852.5947.6921.8244.5748.44-55.43
07_May_202423.8628.1411.07100.0021.4315.3914.5713.75-125.11-0.0385-0.210-0.12827.7515.2041.4933.6112.225.7139.87-94.29
06_May_202422.3425.5912.26028.5715.3614.6213.87-85.36-0.0050-0.165-0.10833.3115.2844.8339.7416.7015.1741.84-84.83
03_May_202421.3524.2512.987.1435.7115.3914.6513.92-72.41-0.058-0.148-0.09435.1715.3343.6139.5018.2515.7641.63-84.24
02_May_202420.6724.9913.7214.2942.8615.4114.6913.97-75.74-0.0190-0.124-0.08040.7915.3848.7640.2519.6119.1649.01-80.84
01_May_202420.0226.0814.3221.4350.0015.4714.7414.01-91.980.051-0.095-0.06933.2015.4349.1240.4031.1619.8449.37-80.16
30_Apr_202419.3226.3315.3128.5757.1415.4814.7714.07-80.140.0013-0.059-0.06234.0815.4647.1240.4044.0719.8449.27-80.16
29_Apr_202418.7721.6117.0335.7164.2915.4714.7914.125.650.0391-0.0111-0.06334.8214.2850.3647.7563.0953.8060.72-46.20
26_Apr_202419.3019.8418.4742.8671.4315.4714.8014.1226.500.123-0.0012-0.07639.6414.2348.6048.9176.0058.5660.72-41.44
25_Apr_202420.5119.1019.5850.0078.5715.5514.8214.1059.120.1990.0043-0.09539.8814.1851.8753.5682.5676.9060.89-23.10
24_Apr_202421.9920.1221.1957.1485.7115.5614.8314.1083.200.133-0.0162-0.12040.5714.1252.2657.9285.2892.5364.40-7.47
23_Apr_202423.4819.5222.8164.2992.8615.5014.8114.1181.360.099-0.066-0.14642.3314.0752.7954.8078.8078.2660.62-21.74
22_Apr_202424.6919.9424.0571.43100.0015.5014.8114.11100.380.095-0.106-0.16649.9614.0160.0756.6660.3285.0563.27-14.95
19_Apr_202425.8721.4718.5778.5728.5715.4714.8014.12-4.970.197-0.167-0.18140.6313.9952.3853.4439.0973.0962.87-26.91
18_Apr_202427.3124.6611.0385.7135.7115.5414.8214.09-95.160.231-0.219-0.18432.6214.9730.4040.0926.8222.8053.29-77.20
17_Apr_202426.4725.6011.4592.8642.8615.5414.8514.16-109.290.258-0.211-0.17634.1415.0533.3339.6431.1821.3954.24-78.61
16_Apr_202425.5726.7211.95100.0050.0015.5114.8714.22-120.200.259-0.195-0.16738.3115.1442.9142.7930.4136.2653.40-63.74
15_Apr_202424.6023.7313.1692.8657.1415.5114.8814.24-89.560.281-0.193-0.16036.8615.2140.9743.7123.6835.8843.88-64.12
12_Apr_202424.2925.2311.19100.00015.5014.8914.28-148.420.214-0.194-0.15232.1815.2837.9739.2619.9619.0842.92-80.92
11_Apr_202423.1926.2712.0192.86015.5114.8914.27-150.370.209-0.170-0.14132.2615.3333.3339.0621.8916.0745.04-83.93
10_Apr_202422.1127.9612.78100.007.1415.4814.9114.33-154.870.196-0.136-0.13445.2515.3844.0040.5730.9024.7443.65-75.26
09_Apr_202420.9421.5514.27014.2915.4714.9214.37-36.460.184-0.103-0.13456.1015.4051.4944.7440.4024.8741.36-75.13
08_Apr_202420.9917.9015.13021.4315.4714.9214.3842.360.179-0.090-0.14154.4715.4153.8247.2058.5743.0845.09-56.92
05_Apr_202421.9618.7116.10028.5715.4614.9214.3769.090.190-0.090-0.15452.7615.4351.9148.5264.1853.2751.91-46.73
04_Apr_202423.0718.4317.367.1435.7115.4514.9114.36108.910.184-0.098-0.17061.3315.4561.5451.6457.2279.3553.92-20.65
03_Apr_202424.6219.6412.8114.2942.8615.4114.8814.35-4.660.172-0.128-0.18855.5015.4753.4648.1047.7759.9251.97-40.08
02_Apr_202424.8921.2813.8821.4350.0015.4014.8714.34-48.800.142-0.141-0.20356.0515.4850.0042.5758.3032.3945.11-67.61
01_Apr_202425.1920.6215.2228.5757.1415.4114.8914.3722.860.174-0.120-0.21958.0814.5450.0045.6274.2251.0152.97-48.99
28_Mar_202425.9615.4217.2235.7164.2915.4214.9014.37140.250.163-0.114-0.24362.4314.5058.3953.3475.3091.5060.97-8.50
27_Mar_202427.5416.2015.7442.8671.4315.3514.8714.39101.310.108-0.157-0.27661.2314.4656.4051.1968.2980.1657.62-19.84
26_Mar_202429.5417.1516.6650.0078.5715.3214.8614.4050.820.0353-0.195-0.30555.6114.4253.4945.9163.1654.2552.67-45.75
25_Mar_202431.7115.9417.9157.1485.7115.3314.8714.4089.280.061-0.208-0.33358.3914.3754.8948.9977.1970.4558.18-29.55
22_Mar_202433.7016.6918.7464.2992.8615.3314.8714.4092.240.091-0.241-0.36459.0614.3350.7947.8573.5964.7853.84-35.22
21_Mar_202435.8518.4320.7071.43100.0015.3714.8814.39134.140.138-0.274-0.39557.8714.2857.4754.0964.2396.3657.67-3.64
20_Mar_202438.1620.5812.3778.577.1415.3414.8714.40-41.29-0.0060-0.351-0.42552.4214.2751.2244.8544.0559.6449.89-40.36
19_Mar_202439.1821.9310.7385.71015.4514.9014.36-90.04-0.114-0.389-0.44443.4514.2540.5239.6242.5136.7045.19-63.30
18_Mar_202439.5522.9111.2192.867.1415.5914.9614.32-83.76-0.072-0.407-0.45749.4614.2543.2239.76035.8143.18-64.19
15_Mar_202439.9624.5612.02100.0014.2915.7115.0114.31-80.80-0.061-0.425-0.47050.4014.3045.5142.85055.0242.77-44.98
14_Mar_202440.3928.087.78100.00015.7215.0214.32-163.67-0.227-0.464-0.48138.8114.9026.2329.4312.49027.33-100.00
13_Mar_202439.1527.388.36100.007.1415.6715.0614.44-120.02-0.218-0.449-0.48538.1814.5531.1034.6417.9525.9031.45-74.10
12_Mar_202438.0627.819.06100.00015.8215.1214.42-126.11-0.246-0.462-0.49426.9414.9826.5033.2712.2211.5630.47-88.44
11_Mar_202437.0825.509.6185.71015.9415.1814.42-89.10-0.245-0.468-0.50226.2815.0727.0936.5411.6516.3930.78-83.61
08_Mar_202436.4526.059.8492.867.1416.1415.2514.37-89.84-0.261-0.493-0.51034.4415.1823.3234.3208.7126.45-91.29
07_Mar_202435.7826.8310.13100.0014.2916.2415.3214.39-95.18-0.193-0.508-0.51538.0215.1840.9134.5209.8529.04-90.15
05_Mar_202435.0627.8610.65100.0021.4316.3315.3814.43-94.91-0.203-0.521-0.51637.7815.2245.3831.846.77028.08-100.00
04_Mar_202434.3129.2311.48100.00016.3815.4414.51-95.95-0.204-0.519-0.51535.4115.3433.2333.2210.785.6028.68-94.40
01_Mar_202433.6030.2412.19100.00016.4715.5214.56-90.02-0.202-0.522-0.51433.7015.3434.5035.349.1014.7134.62-85.29
29_Feb_202432.9131.2312.9192.86016.6715.6014.54-84.63-0.232-0.536-0.51234.0815.3931.4935.589.6312.0334.74-87.97
28_Feb_202432.2533.7112.65100.007.1416.9215.7114.50-101.83-0.219-0.548-0.50635.4015.3932.8631.798.990.56232.72-99.44
27_Feb_202431.2432.6713.5078.5714.2917.3215.8614.40-83.21-0.191-0.537-0.49634.9215.4634.8534.7413.8616.2937.12-83.71
26_Feb_202430.4534.6313.9285.7121.4317.6515.9914.34-98.36-0.183-0.543-0.48641.9115.5835.8232.4615.9110.1143.55-89.89
23_Feb_202429.5134.3514.8692.86017.9516.1414.34-91.17-0.131-0.533-0.47241.7515.7333.6133.3419.1215.1746.80-84.83
22_Feb_202428.7335.7915.48100.00018.1816.2814.39-97.46-0.083-0.521-0.45638.2615.9030.8535.0221.0422.4541.66-77.55
21_Feb_202427.9034.4216.8464.29018.3216.4014.48-94.78-0.153-0.515-0.44039.8316.0028.9935.8122.4619.7535.74-80.25
20_Feb_202427.4031.0517.7871.43018.3916.5014.61-73.67-0.158-0.508-0.42240.0816.0825.3737.3824.8620.9333.52-79.07
16_Feb_202427.4232.7518.8478.57018.4916.6014.71-72.13-0.090-0.509-0.40042.0916.2826.3739.2720.9526.7136.90-73.29
15_Feb_202427.4635.1116.5985.71018.5516.6814.81-92.86-0.078-0.521-0.37332.2416.5025.6439.3612.4226.9537.94-73.05
14_Feb_202426.8137.8513.5592.867.1418.5516.7414.92-137.94-0.164-0.531-0.33628.2216.7718.1231.485.479.1933.37-90.81
13_Feb_202425.2440.7414.59100.0014.2918.4916.8215.14-161.85-0.178-0.484-0.28735.2217.0818.5026.335.181.1131.64-98.89
12_Feb_202423.5531.2516.9392.8621.4318.3516.9215.49-106.57-0.111-0.388-0.23842.4317.2631.4034.5711.326.1136.48-93.89
09_Feb_202423.0732.4217.56100.0028.5718.3316.9715.62-115.80-0.0488-0.361-0.20044.2617.4729.0835.1912.738.3136.85-91.69
08_Feb_202422.5629.9619.3592.8635.7118.3017.0315.76-94.53-0.0046-0.327-0.16052.2317.6636.9238.6313.6219.5635.39-80.44
07_Feb_202422.6432.6115.80100.0042.8618.3217.0815.85-151.95-0.0145-0.311-0.11849.8617.8740.5833.958.7510.3337.44-89.67
06_Feb_202421.7132.2417.0592.8650.0018.3017.1516.01-167.01-0.0073-0.261-0.07050.7618.0442.2334.746.0410.9835.60-89.02
05_Feb_202421.0133.5217.72100.0057.1418.3317.2416.15-204.10-0.054-0.201-0.022436.9818.2437.9831.815.874.9234.60-95.08
02_Feb_202420.2530.0118.94100.0064.2918.3017.3416.38-166.53-0.059-0.1060.022336.3818.3640.1034.6113.162.2238.86-97.78
01_Feb_202420.0727.4820.55100.0071.4318.2817.4216.57-110.67-0.060-0.01440.05436.7418.4445.2739.7434.6110.4745.49-89.53
31_Jan_202420.5025.0522.7735.7178.5718.3017.4816.66-39.91-0.04640.0530.07135.7718.4746.4743.8053.4926.7943.67-73.21
30_Jan_202421.7117.8126.4942.8685.7118.4317.5416.6641.40-0.0540.1040.07636.0116.9057.6655.8469.4166.5853.00-33.42
29_Jan_202421.8816.0828.0550.0092.8618.5417.5716.6141.66-0.0620.0920.06934.2016.8048.7756.0374.3567.1154.47-32.89
26_Jan_202421.4716.6629.0757.14100.0018.6917.6216.5458.23-0.0680.0740.06334.6816.6950.3258.6372.8174.5454.32-25.46
25_Jan_202421.0418.8625.1364.297.1418.8317.6516.4817.57-0.0870.03560.06124.5816.6350.0057.7260.3081.4053.53-18.60
24_Jan_202421.5620.4320.7271.43018.9817.7016.42-20.26-0.100-0.00680.06717.0616.6145.6453.5049.3262.5049.43-37.50
23_Jan_202423.1621.6121.9178.57019.1017.7516.41-36.91-0.103-0.02920.08611.6416.5931.5848.0839.9136.9943.65-63.01
22_Jan_202424.8923.6520.8285.717.1419.1817.8116.45-31.81-0.132-0.02160.11411.5317.9034.9153.9231.1248.4649.45-51.54
19_Jan_202426.3224.9316.7392.86019.2317.8516.47-75.83-0.142-0.04740.1483.5518.0824.2648.9815.5534.2846.98-65.72
18_Jan_202426.8326.9614.49100.00019.3017.9116.53-123.71-0.183-0.04900.197018.287.5639.086.5610.6138.12-89.39
17_Jan_202426.5827.0215.72100.00019.2717.9816.68-140.10-0.137-0.00050.259018.464.7837.716.831.7737.66-98.23
16_Jan_202426.5926.8016.8292.867.1419.2418.0616.88-149.79-0.1910.0680.3247.3118.6011.5640.5410.527.3141.54-92.69
12_Jan_202426.8727.9417.54100.0014.2919.2018.1317.06-162.81-0.0920.1330.38813.3818.7620.0041.8512.3011.4241.11-88.58
11_Jan_202427.1830.4419.21100.0021.4319.1318.1817.24-177.06-0.0770.2060.45113.2218.8825.3042.4210.6712.8438.65-87.16
10_Jan_202427.5329.0121.23100.0028.5719.2918.1517.01-129.49-0.0590.2910.51224.5118.9625.2045.8811.4612.6337.31-87.37
09_Jan_202428.4626.9922.36100.0035.7119.4018.1116.83-81.41-0.0900.3720.56832.0318.9937.3247.2313.386.5533.83-93.45
08_Jan_202429.9320.8224.6692.8642.8619.4918.0716.64-19.28-0.03730.4600.61731.3917.7440.9355.8215.1815.2036.40-84.80
05_Jan_202431.5821.2125.12100.0050.0019.5818.0016.42-2.09-0.0790.5140.65624.1117.7242.6956.5728.5018.4036.74-81.60
04_Jan_202433.3621.4127.03057.1419.6417.9216.215.50-0.1120.5710.69236.5317.6146.2155.8849.3211.9336.07-88.07
03_Jan_202435.0322.7028.66064.2919.6817.8516.0112.83-0.0700.6410.72247.8617.4866.5255.0972.9355.1643.12-44.84
02_Jan_202436.8419.2231.527.1471.4319.6817.8015.9146.150.00680.7270.74247.9317.3571.6764.4084.9580.8850.82-19.12
29_Dec_202337.8016.1634.3314.2978.5719.6717.6915.7259.220.02550.7730.74647.2417.2172.9965.5988.6182.7645.61-17.24
28_Dec_202337.9414.0635.7621.4385.7119.6817.5615.4376.100.1090.8140.74051.0017.0678.2971.0692.7991.2252.56-8.78
27_Dec_202337.5114.4336.7128.5792.8619.6517.3915.1385.500.0920.8280.72149.8016.8979.0871.4792.7791.8551.19-8.15
26_Dec_202337.0511.8538.9935.71100.0019.6017.2014.80101.780.1070.8320.69456.2316.7181.5673.6490.2895.3051.77-4.70
22_Dec_202335.7912.3537.4142.8685.7119.4317.0314.63100.880.1310.8130.66052.1716.5671.8872.5985.7091.1750.13-8.83
21_Dec_202334.6712.8435.65092.8619.2416.8614.49102.490.1090.7920.62152.0616.4173.9771.0586.8484.3858.02-15.62
20_Dec_202333.7213.2436.770100.0019.0416.7114.38126.070.0660.7760.57958.0516.2476.6569.9186.6081.5658.37-18.44
19_Dec_202332.6914.5236.88078.5718.8416.5614.28146.820.1130.7600.52956.8916.1481.7874.2789.6494.5663.58-5.44
18_Dec_202331.8615.6136.36085.7118.5316.4114.29146.520.0730.7030.47258.5416.0381.4971.4287.9083.6962.01-16.31
15_Dec_202331.2415.7438.477.1492.8618.2816.2914.30186.370.0940.6640.41460.2615.9279.8876.1589.8190.6764.34-9.33
14_Dec_202330.4213.6341.5714.29100.0017.9016.1614.42235.740.1220.5780.35173.8315.8078.9075.8682.8489.3361.68-10.67
13_Dec_202328.8614.7441.6721.43100.0017.4716.0414.62209.420.2950.4650.29569.2315.8078.1274.6279.6589.4360.95-10.57
12_Dec_202327.4119.7927.1128.5771.4316.9815.9314.8759.300.2290.3370.25259.3116.9966.2559.2875.7769.7454.43-30.26
11_Dec_202328.3212.7131.5035.7178.5717.0315.8314.64101.120.1970.3450.23160.2115.8165.8363.3777.9479.7856.58-20.22
08_Dec_202327.2311.7733.1442.8685.7117.0015.7314.46116.740.1570.3300.20262.0015.6763.0062.8975.6077.7756.66-22.23
07_Dec_202325.6612.2531.4050.0092.8616.9315.6314.33113.480.1890.3100.17054.3215.5359.7162.5574.5476.2759.58-23.73
06_Dec_202324.2611.9632.7157.14100.0016.8315.5514.27148.880.1560.2840.13555.8815.3656.8161.8082.1472.7553.75-27.25
05_Dec_202322.5613.2732.11092.8616.7115.4614.21161.960.1810.2520.09853.9015.2359.1861.3988.3674.6060.11-25.40
04_Dec_202321.1014.2834.550100.0016.5915.3814.18211.510.1520.2130.05964.6915.0976.5969.4088.7599.0669.63-0.943
01_Dec_202319.5315.8531.737.14100.0016.2915.2914.30148.540.1300.1130.020660.0715.0073.0664.2175.1291.4362.53-8.57
30_Nov_202318.4619.0223.6914.2928.5716.1215.2214.3173.070.0840.0394-0.002450.1614.9566.5655.7256.9775.7649.53-24.24
29_Nov_202319.0420.3818.7921.4335.7116.0915.1614.2314.930.04170.0132-0.012943.1714.9157.7651.0551.3158.1844.65-41.82
28_Nov_202320.1921.8320.1328.5742.8616.0815.1214.161.93-0.04790.0092-0.019435.7114.8654.0544.5052.5336.9736.99-63.03
27_Nov_202321.4419.1521.8435.7150.0016.0715.1114.1536.05-0.04700.0395-0.026534.7014.8160.3851.0360.0058.7945.46-41.21
24_Nov_202322.5819.4722.6142.8657.1416.0515.0814.1144.56-0.04860.0410-0.043134.6714.7656.1452.0159.8061.8246.71-38.18
22_Nov_202323.7419.4123.3650.0064.2916.0515.0814.1152.90-0.05000.0373-0.06443.6014.7060.3251.3163.6259.3956.41-40.61
21_Nov_202324.8619.5324.52071.4316.0315.0714.1065.83-0.00900.0360-0.08952.7114.6562.5750.9870.5358.1856.99-41.82
20_Nov_202325.9018.4725.917.1478.5716.0115.0514.1093.480.01590.0359-0.12152.7314.5965.7254.7880.8773.3057.59-26.70
17_Nov_202326.6016.8826.8214.2985.7115.9515.0314.11141.93-0.02240.0128-0.16052.7214.5361.8356.9388.4580.1153.86-19.89
16_Nov_202326.9017.7328.1621.4392.8615.8615.0014.13184.530.0115-0.0290-0.20353.4014.4767.0659.84089.2056.55-10.80
15_Nov_202327.2217.6730.0328.57100.0015.7614.9714.18228.63-0.0077-0.098-0.24753.3414.4056.6562.05096.0255.35-3.98
14_Nov_202327.3218.6326.9835.71100.0015.5914.9314.28129.95-0.0380-0.198-0.28451.0314.4058.1959.2611.67050.460
13_Nov_202328.0122.4415.9242.8657.1415.5314.9214.31-108.67-0.186-0.297-0.30539.0715.6640.1337.8718.5717.1435.37-82.86
10_Nov_202328.8623.4516.8850.0064.2915.6114.9714.33-96.02-0.193-0.296-0.30739.0815.6941.4038.0226.4317.8638.27-82.14
09_Nov_202329.8324.3018.4657.1471.4315.6415.0114.39-92.60-0.166-0.292-0.31039.8914.4042.8638.6031.9020.7141.78-79.29
08_Nov_202331.0723.8220.0364.2978.5715.7115.0714.42-67.87-0.147-0.286-0.31540.2414.3742.7242.8537.6240.7141.76-59.29
07_Nov_202332.8025.0420.4071.4385.7115.8315.1114.40-92.17-0.151-0.303-0.32234.9914.3541.8040.9141.9834.2941.55-65.71
06_Nov_202334.5322.1421.6478.57015.8915.1614.43-52.55-0.159-0.312-0.32735.8214.3239.2741.6440.6737.8637.10-62.14
03_Nov_202337.1020.9423.1085.717.1415.9615.2014.455.14-0.104-0.323-0.33135.5414.2942.3545.4033.3353.7943.12-46.21
02_Nov_202339.5824.4811.6792.8614.2916.0315.2414.44-109.750.0032-0.358-0.33228.8015.2639.1838.3718.2930.3445.68-69.66
01_Nov_202339.9025.749.35100.0021.4316.0915.2914.50-173.550.055-0.363-0.32611.7215.4231.5333.4617.2515.8645.86-84.14
31_Oct_202339.3723.759.9285.71016.1015.3614.62-157.180.0076-0.343-0.31712.4015.5530.0034.1816.608.6643.72-91.34
30_Oct_202339.2425.0310.8092.867.1416.0415.3914.74-136.290.0338-0.318-0.31016.8615.6037.7138.2830.3827.2244.57-72.78
27_Oct_202339.2027.9312.05100.0014.2916.0315.4214.81-153.070.0021-0.315-0.30817.4215.6031.6033.4227.3213.9244.44-86.08
26_Oct_202339.1623.3414.6685.7121.4315.9715.4614.95-35.660.0242-0.284-0.30717.9915.6742.1345.2331.1550.0050.82-50.00
25_Oct_202340.4226.257.3792.8628.5715.9815.4714.95-150.28-0.0086-0.317-0.31212.2815.7628.7333.9617.0218.0347.29-81.97
24_Oct_202339.2128.007.86100.0035.7115.9815.5015.02-169.37-0.054-0.315-0.31120.3615.8632.2035.5211.9625.4146.41-74.59
23_Oct_202337.9126.468.41100.0042.8615.9815.5215.07-172.47-0.098-0.317-0.31032.3515.9445.7033.6313.657.6240.79-92.38
20_Oct_202336.8427.328.8814.2950.0016.0215.5715.12-182.37-0.102-0.309-0.30832.8116.0040.3432.0820.002.8641.76-97.14
19_Oct_202335.7627.229.4721.4357.1416.0215.6215.21-131.54-0.099-0.289-0.30832.7416.0345.7136.6835.8730.4845.99-69.52
18_Oct_202334.7927.5410.1028.5764.2916.1115.6615.21-130.91-0.135-0.289-0.31332.2316.0542.5935.5042.8626.6747.29-73.33
17_Oct_202333.9027.8610.7535.7171.4316.2015.7115.22-70.37-0.067-0.281-0.31932.8515.2046.2339.8245.4050.4849.67-49.52
16_Oct_202333.1029.3411.7542.8678.5716.3615.7615.15-68.06-0.080-0.291-0.32834.1915.1748.2940.0046.2551.4349.68-48.57
13_Oct_202332.3531.6112.2650.00016.4915.8115.12-85.73-0.083-0.302-0.33725.9215.1335.8435.0750.3034.2948.92-65.71
12_Oct_202331.4531.8513.1357.14016.6215.8715.13-61.27-0.0425-0.292-0.34625.3515.0942.0339.2354.0953.0459.28-46.96
11_Oct_202330.6627.9414.1164.29016.7515.9315.11-10.99-0.052-0.301-0.36023.7115.0541.8343.2252.6463.5757.93-36.43
10_Oct_202330.4930.2812.7171.43016.7915.9515.12-70.46-0.0484-0.330-0.37418.9415.0434.0037.9148.1245.6557.83-54.35
09_Oct_202329.7026.6014.7978.57016.8516.0015.14-48.64-0.0319-0.342-0.38619.6615.0231.4840.1149.2748.7053.15-51.30
06_Oct_202329.7828.4115.7985.71016.9016.0315.16-50.310.0437-0.365-0.39719.2615.0032.2440.6646.9850.0050.63-50.00
05_Oct_202329.8827.7317.0892.86016.9216.0615.19-47.440.0027-0.392-0.40519.0015.9131.0841.3630.5349.1047.94-50.90
04_Oct_202330.3528.8115.89100.007.1416.9316.0715.21-102.06-0.066-0.424-0.40832.6216.0828.8340.1616.5741.8543.53-58.15
03_Oct_202330.4633.8811.47100.0014.2916.9516.1015.24-149.91-0.172-0.455-0.40428.7416.2123.6726.204.930.63331.91-99.37
02_Oct_202329.0032.8412.05100.0021.4317.0016.1815.35-135.57-0.149-0.437-0.39128.6916.3224.7528.967.217.2234.27-92.78
29_Sep_202327.6734.3912.74100.0028.5717.1416.2615.38-137.50-0.151-0.429-0.37933.1516.4325.6329.099.286.9432.15-93.06
28_Sep_202326.2734.9313.9185.7135.7117.2016.3415.47-140.10-0.091-0.414-0.36738.8616.5134.9130.359.707.4632.79-92.54
27_Sep_202324.9834.9014.9492.8642.8617.2316.4015.57-145.08-0.0481-0.400-0.35547.4216.5941.4431.3613.3313.4336.36-86.57
26_Sep_202323.8236.5315.64100.00017.2716.4715.67-165.04-0.077-0.383-0.34442.2116.6935.2729.4512.958.2136.64-91.79
25_Sep_202322.5733.6917.5492.86017.2416.5315.82-126.57-0.0443-0.349-0.33440.9116.7533.3334.3914.3518.3339.28-81.67
22_Sep_202321.8936.0518.77100.00017.2816.5815.89-137.800.0035-0.341-0.33040.3416.8127.7732.7815.2112.3142.02-87.69
21_Sep_202321.1532.1620.9535.717.1417.3616.6515.95-98.670.072-0.319-0.32748.2316.8435.3935.7725.3212.4044.13-87.60
20_Sep_202321.1531.3522.0942.8614.2917.4016.7016.00-78.040.0266-0.309-0.32954.5616.8837.7337.3535.1420.9346.41-79.07
19_Sep_202321.4429.4623.5550.0021.4317.4216.7316.05-49.420.0071-0.303-0.33453.3316.9241.3041.7045.2242.6456.35-57.36
18_Sep_202322.2430.0624.2057.1428.5717.5116.7816.05-48.44-0.0488-0.319-0.34254.0316.9543.6441.4748.2841.8657.67-58.14
15_Sep_202323.1230.2425.3464.29017.6416.8316.02-33.89-0.059-0.334-0.34861.1716.9943.7343.3543.0951.1654.35-48.84
14_Sep_202324.2232.3325.2671.437.1417.7616.8816.00-47.60-0.0434-0.361-0.35149.4917.0339.2544.1237.9651.8248.23-48.18
13_Sep_202325.1334.8921.1678.5714.2917.8716.9315.99-101.06-0.093-0.395-0.34951.6117.0835.2736.8130.2926.2840.28-73.72
12_Sep_202325.1833.9421.9585.71017.9416.9916.04-84.81-0.099-0.396-0.33749.3417.1242.1138.5526.3535.7743.98-64.23
11_Sep_202325.4735.5220.0292.86018.0717.0716.06-117.30-0.0286-0.406-0.32240.8617.1735.9838.1315.3828.8343.28-71.17
08_Sep_202325.2838.1516.47100.00018.2517.1516.06-156.49-0.054-0.410-0.30135.4317.2228.8833.297.0314.4638.23-85.54
07_Sep_202324.1739.8315.73100.007.1418.3617.2516.15-179.62-0.169-0.386-0.27433.2417.2724.5229.2612.902.8635.34-97.14
06_Sep_202322.7037.6216.64100.0014.2918.4317.3716.31-127.92-0.126-0.332-0.24640.3717.2926.9931.8429.073.7834.14-96.22
05_Sep_202321.4731.3918.9657.1421.4318.6117.4916.37-80.05-0.064-0.285-0.22440.9916.2833.0538.2140.0432.0747.37-67.93
01_Sep_202321.2228.0120.2464.29018.7717.5816.40-49.58-0.056-0.273-0.20941.0916.2633.8443.6340.7951.3655.79-48.64
31_Aug_202321.6129.5717.6571.43018.8817.6516.42-81.68-0.0211-0.292-0.19333.9717.2223.6438.7434.7336.6856.30-63.32
30_Aug_202321.3430.4115.6778.57018.9617.7216.48-101.360.0484-0.289-0.16925.8817.3823.3237.8130.7434.3350.32-65.67
29_Aug_202320.5131.1816.0685.71018.9917.7816.58-110.730.051-0.276-0.13925.9217.5622.2038.3528.8833.1847.82-66.82
28_Aug_202319.6331.6816.5792.86019.0117.8516.68-116.64-0.0479-0.261-0.10425.1217.7715.6935.8926.1924.7142.40-75.29
25_Aug_202318.7333.8617.71100.007.1419.0017.9116.83-147.89-0.0455-0.226-0.06522.6418.0121.3337.2723.4328.7446.06-71.26
24_Aug_202317.7728.0721.2385.7114.2919.1118.0116.92-118.67-0.068-0.189-0.024822.7718.1728.5741.8115.3825.1341.82-74.87
23_Aug_202318.0630.0119.5992.8621.4319.3418.1216.90-150.60-0.067-0.1760.016320.6818.3524.6038.438.1516.4132.66-83.59
22_Aug_202317.8431.4620.54100.0028.5719.5718.2516.93-154.75-0.131-0.1380.06428.6218.5625.2033.585.904.6227.96-95.38
21_Aug_202317.5926.9823.47100.0035.7119.5418.3417.14-129.10-0.070-0.0650.11546.0618.6929.7739.187.843.4235.35-96.58
18_Aug_202318.4124.7524.8385.71019.5718.4217.28-100.720.0365-0.01650.16045.9318.8034.2042.719.239.6540.18-90.35
17_Aug_202319.8227.2522.2892.86019.5818.4817.39-123.320.0960.02120.20437.5118.9124.8143.16010.4438.60-89.56
16_Aug_202320.5728.2421.40100.00019.5718.5417.50-155.500.1520.0660.24931.8919.0320.9042.9807.6145.36-92.39
15_Aug_202321.0926.8522.23100.007.1419.5318.5817.63-164.660.1640.1230.29538.0219.1219.3542.9810.44046.94-100.00
14_Aug_202321.9924.8623.3435.7114.2919.4818.6117.73-111.330.2210.1940.33845.2919.1838.5246.9617.618.3549.46-91.65
11_Aug_202323.4422.8824.8842.8621.4319.5418.5817.63-63.590.2080.2520.37445.0619.2440.3751.3924.6022.9853.93-77.02
10_Aug_202324.9223.6025.6650.0028.5719.7218.5217.32-40.280.1630.2910.40555.3719.3042.2350.9633.5421.5153.49-78.49
09_Aug_202326.5119.4627.4757.1435.7119.7818.4717.168.810.1450.3400.43362.6019.3645.2453.2940.2029.3158.23-70.69
08_Aug_202327.2420.7229.2764.2942.8619.8318.4116.9933.710.2190.3810.45768.2519.4353.3959.9744.3749.7956.87-50.21
07_Aug_202328.0222.0929.66050.0019.8318.3316.8427.190.1620.3850.47668.8419.4956.2357.9945.4041.5049.51-58.50
04_Aug_202329.0521.5231.32057.1419.8618.2516.6334.660.1860.4020.49872.1319.5761.3656.2246.6441.8146.57-58.19
03_Aug_202329.8522.6329.11064.2919.8718.1816.4921.840.1450.4330.52272.5219.6465.9855.8748.4552.9056.54-47.10
02_Aug_202331.1923.8727.107.1471.4319.8918.0916.305.470.0670.4700.54468.3319.7259.3653.0046.3345.2152.82-54.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)