Candlestick Chart / Patterns of Cartica Acq Corp. WT (CITEW)

Loading ...

Birds's Eye

Technical Analysis of Cartica Acq Corp. WT

Candlestick / Heikin Ashi Chart & Patterns of Cartica Acq Corp. WT (CITEW)

Latest Candlestick / Heikin Ashi patterns of Cartica Acq Corp. WT

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Neutral	Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of Cartica Acq Corp. WT

Tick	Analysis
Daily	Short Term Symmetric Triangle , Top Points :0.1/10-Apr-24 00:00 0.1355/01-Dec-23 00:00 , Bottom Points : 0.0411/14-May-24 00:00 0.0311/21-Dec-23 00:00
Daily	Long Term Symmetric Triangle , Top Points :0.1/10-Apr-24 00:00 0.1355/01-Dec-23 00:00 , Bottom Points : 0.0311/21-Dec-23 00:00 0.0251/25-May-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :0.1355/01-Dec-23 00:00 0.1219/24-Feb-23 00:00 , Bottom Points : 0.0311/21-Dec-23 00:00 0.0245/13-Apr-23 00:00 0.0053/16-Dec-22 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :0.07/06-May-24 00:00 0.1/10-Apr-24 00:00 , Bottom Points : 0.0411/14-May-24 00:00 0.07/29-Apr-24 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.0981/28-Mar-24 00:00 0.1355/01-Dec-23 00:00 , Bottom Points : 0.0351/23-May-24 00:00 0.0316/15-Feb-24 00:00 0.0311/21-Dec-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.0981/28-Mar-24 00:00 0.1355/01-Dec-23 00:00 , Bottom Points : 0.0351/23-May-24 00:00 0.0311/21-Dec-23 00:00

Historical Candlestick Chart Pattern of Cartica Acq Corp. WT

Pattern	Tick	Category	Date
Bullish Marubozu	Daily	Bullish One Day Patterns	29_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	29_May_2024
Above The Stomach	Weekly	Bullish Two Day Patterns	29_May_2024
Bullish Harami	Daily	Bullish Two Day Patterns	29_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	29_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	23_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	23_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	23_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	22_May_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	22_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	22_May_2024
Three Black Crows	Weekly	Bearish Three Day Patterns	14_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	06_May_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	21_May_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	06_May_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	15_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	21_May_2024
Inverted Hammer	Daily	Bullish One Day Patterns	20_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	20_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	18_Jan_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	29_Apr_2024
Bullish Three Lines Strike	Monthly	Bullish Multi Day Patterns	21_Dec_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	21_Dec_2023
Long Black Candle	Monthly	Bearish One Day Patterns	21_Dec_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	21_Dec_2023
Bearish Gap Down	Weekly	Bearish Two Day Patterns	22_Apr_2024
Doji	Daily	Consolidation Patterns	14_May_2024
Three Black Crows	Daily	Bearish Three Day Patterns	13_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	13_Oct_2023
Long White Candle	Weekly	Bullish One Day Patterns	28_Mar_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	06_May_2024
Matching Low	Daily	Bullish Two Day Patterns	06_May_2024
Three Inside Up	Weekly	Bullish Three Day Patterns	28_Mar_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	13_Oct_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	06_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	06_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	22_Mar_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	26_Sep_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Apr_2024
Bearish Marubozu	Monthly	Bearish One Day Patterns	24_Aug_2023
Long Black Candle	Monthly	Bearish One Day Patterns	24_Aug_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	22_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Monthly	Bullish One Day Patterns	31_Jul_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	31_Jul_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	12_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	12_Apr_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	05_Mar_2024
Doji	Daily	Consolidation Patterns	12_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Cartica Acq Corp. WT

Historical Heikin Ashi Chart Pattern of Cartica Acq Corp. WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Cartica Acq Corp. WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-May-24	0.0471	0.0472	0.0471	0.0472	899	0.0001	0.212%	0.052	0.052	0.0471	0.0471
23-May-24	0.064	0.064	0.0351	0.0351	45618	0.0288	82.05%	0.054	0.064	0.0351	0.0495
22-May-24	0.060	0.060	0.0453	0.0453	9776	0.0147	32.45%	0.055	0.060	0.0453	0.053
21-May-24	0.065	0.079	0.0450	0.0450	10871	0.0341	75.78%	0.052	0.079	0.0450	0.059
20-May-24	0.0498	0.055	0.0496	0.050	4957	0.0054	10.89%	0.053	0.055	0.0496	0.051
14-May-24	0.0411	0.0411	0.0411	0.0411	1	0	0%	0.065	0.065		0.0411
13-May-24	0.070	0.070	0.0351	0.0411	156 K	0.0351	100.00%	0.075	0.075	0.0351	0.054
06-May-24	0.074	0.074	0.070	0.070	1000	0.0042	6.00%	0.078	0.078	0.070	0.072
29-Apr-24	0.074	0.074	0.070	0.070	26000	0.0042	6.00%	0.084	0.084	0.070	0.072
22-Apr-24	0.078	0.078	0.070	0.073	2600	0.0080	11.43%	0.093	0.093	0.070	0.075
12-Apr-24	0.090	0.090	0.090	0.090	1033	0	0%	0.097	0.097		0.090
10-Apr-24	0.100	0.100	0.100	0.100	800	0	0%	0.093		0.093	0.100
09-Apr-24	0.100	0.100	0.100	0.100	400	0	0%	0.086		0.086	0.100
28-Mar-24	0.098	0.098	0.098	0.098	100	0	0%	0.075		0.075	0.098
27-Mar-24	0.080	0.100	0.075	0.093	54548	0.0250	33.33%	0.063	0.100	0.063	0.087
26-Mar-24	0.057	0.065	0.056	0.059	43914	0.0092	16.46%	0.066	0.066	0.056	0.059
22-Mar-24	0.063	0.063	0.063	0.063	208	0	0%	0.069	0.069		0.063
21-Mar-24	0.061	0.087	0.057	0.087	3112	0.0296	51.66%	0.066	0.087	0.057	0.073
20-Mar-24	0.069	0.075	0.069	0.074	5221	0.0061	8.83%	0.060	0.075	0.060	0.072
19-Mar-24	0.054	0.058	0.050	0.053	3605	0.0081	16.17%	0.067	0.067	0.050	0.054

Weekly OHLCV & Heikin Ashi values of Cartica Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
27-May-24	31-May-24	0.0471	0.0472	0.0471	0.0472	899	0.0001	0.212%	0.057	0.057	0.0471	0.0471
20-May-24	24-May-24	0.0498	0.079	0.0351	0.0351	71222	0.0440	125.36%	0.064	0.079	0.0351	0.0498
13-May-24	17-May-24	0.070	0.070	0.0350	0.0411	156 K	0.0352	100.57%	0.074	0.074	0.0350	0.054
06-May-24	10-May-24	0.074	0.074	0.070	0.070	1000	0.0042	6.00%	0.075	0.075	0.070	0.072
29-Apr-24	03-May-24	0.074	0.074	0.070	0.070	26000	0.0042	6.00%	0.079	0.079	0.070	0.072
22-Apr-24	26-Apr-24	0.078	0.078	0.070	0.073	2600	0.0080	11.43%	0.083	0.083	0.070	0.075
08-Apr-24	12-Apr-24	0.100	0.105	0.090	0.090	2233	0.0149	16.56%	0.069	0.105	0.069	0.096
25-Mar-24	29-Mar-24	0.057	0.100	0.055	0.098	98562	0.0454	83.15%	0.061	0.100	0.055	0.077
18-Mar-24	22-Mar-24	0.054	0.087	0.050	0.063	12146	0.0368	73.45%	0.059	0.087	0.050	0.063
11-Mar-24	15-Mar-24	0.074	0.091	0.0490	0.051	24638	0.0423	86.33%	0.052	0.091	0.0490	0.066
04-Mar-24	08-Mar-24	0.0339	0.076	0.0339	0.061	31664	0.0422	124.48%	0.053	0.076	0.0339	0.051
12-Feb-24	16-Feb-24	0.053	0.053	0.0316	0.0316	50000	0.0212	67.09%	0.065	0.065	0.0316	0.0422
15-Jan-24	19-Jan-24	0.064	0.064	0.064	0.064	600	0	0%	0.065	0.065		0.064
08-Jan-24	12-Jan-24	0.0350	0.100	0.0350	0.087	170 K	0.065	185.71%	0.065	0.100	0.0350	0.064
18-Dec-23	22-Dec-23	0.060	0.062	0.0311	0.0311	3736	0.0310	99.68%	0.085	0.085	0.0311	0.0461
04-Dec-23	08-Dec-23	0.100	0.110	0.092	0.100	115 K	0.0177	19.18%	0.069	0.110	0.069	0.101
27-Nov-23	01-Dec-23	0.0494	0.136	0.0494	0.136	12517	0.086	174.29%	0.0455	0.136	0.0455	0.092
20-Nov-23	24-Nov-23	0.0441	0.0484	0.0441	0.0450	5611	0.0043	9.75%	0.0457	0.0484	0.0441	0.0454
13-Nov-23	17-Nov-23	0.0455	0.0455	0.0440	0.0441	60734	0.0015	3.41%	0.0466	0.0466	0.0440	0.0448
06-Nov-23	10-Nov-23	0.0464	0.0464	0.0401	0.0401	1846	0.0063	15.71%	0.0499	0.0499	0.0401	0.0432

Monthly OHLCV & Heikin Ashi values of Cartica Acq Corp. WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	0.074	0.079	0.0350	0.0472	229 K	0.0441	126.00%	0.073	0.079	0.0350	0.059
01-Apr-24	30-Apr-24	0.100	0.105	0.070	0.070	30833	0.0349	49.86%	0.060	0.105	0.060	0.086
01-Mar-24	31-Mar-24	0.0339	0.100	0.0339	0.098	167 K	0.066	194.99%	0.053	0.100	0.0339	0.066
01-Feb-24	29-Feb-24	0.053	0.053	0.0316	0.0316	50000	0.0212	67.09%	0.064	0.064	0.0316	0.0422
01-Jan-24	31-Jan-24	0.0350	0.100	0.0350	0.064	171 K	0.065	185.71%	0.069	0.100	0.0350	0.059
01-Dec-23	31-Dec-23	0.135	0.136	0.0311	0.0311	119 K	0.104	335.69%	0.054	0.136	0.0311	0.083
01-Nov-23	30-Nov-23	0.0464	0.072	0.0401	0.070	80397	0.0322	80.30%	0.051	0.072	0.0401	0.057
01-Oct-23	31-Oct-23	0.050	0.051	0.050	0.051	254	0.0008	1.60%	0.053	0.053	0.050	0.050
01-Sep-23	30-Sep-23	0.0448	0.056	0.0448	0.050	103 K	0.0109	24.33%	0.056	0.056	0.0448	0.0488
01-Aug-23	31-Aug-23	0.070	0.070	0.0401	0.0403	160 K	0.0298	74.31%	0.058	0.070	0.0401	0.055
01-Jul-23	31-Jul-23	0.0400	0.070	0.0400	0.070	279 K	0.0300	75.00%	0.060	0.070	0.0400	0.055
01-Jun-23	30-Jun-23	0.069	0.072	0.0301	0.0460	57516	0.0418	138.87%	0.066	0.072	0.0301	0.054
01-May-23	31-May-23	0.052	0.080	0.0251	0.060	272 K	0.055	218.73%	0.077	0.080	0.0251	0.054
01-Apr-23	30-Apr-23	0.070	0.070	0.0240	0.061	89670	0.0460	191.67%	0.099	0.099	0.0240	0.056
01-Mar-23	31-Mar-23	0.091	0.190	0.0352	0.071	1322 K	0.154	438.64%	0.101	0.190	0.0352	0.097
01-Feb-23	28-Feb-23	0.070	0.200	0.070	0.091	225 K	0.130	184.74%	0.094	0.200	0.070	0.108
01-Jan-23	31-Jan-23	0.100	0.182	0.050	0.080	50307	0.132	264.27%	0.085	0.182	0.050	0.103
01-Dec-22	31-Dec-22	0.0272	0.180	0.0052	0.080	214 K	0.175	3361.54%	0.096	0.180	0.0052	0.073
01-Nov-22	30-Nov-22	0.050	0.103	0.0142	0.077	470 K	0.089	628.87%	0.132	0.132	0.0142	0.061
01-Oct-22	31-Oct-22	0.150	0.150	0.050	0.050	588 K	0.100	200.00%	0.164	0.164	0.050	0.100

Note : All Data Generated at the End of Trading Hours (EOD Data)