Technical Analysis of Cartica Acq Corp. (CITE) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Cartica Acq Corp. (CITE) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CITE	11.19	11.1898	0.0018 %	2233	1210

About Strength

AIO Technical Analysis of Cartica Acq Corp. suggests Bullish Signal

Technical Highlights of Cartica Acq Corp.

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Strong Bullish	Very Strong up trend.
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Cartica Acq Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 59.98, +DI : 43.20, -DI : 3.91	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 21.43, Aroon Down : 35.71	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0279	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.0311, Signal Line : 0.0278	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	12.08	Strong Bearish	Nicely trending downwards
Rate Of Change	-0.089	Neutral	Nothing Significant
Super Trend	11.26	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Cartica Acq Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.26	11.14	11.02	Neutral	NA
Donchian	12.25	11.61	10.96	Mild Bearish	Price below middle band
High Low MA	11.28	11.21	11.15	Neutral	NA
MA Channel	11.18	11.14	11.10	Strong Bullish	Positive Breakout.
Keltner	11.28	11.14	11.00	Neutral	NA
High Low	11.72	11.17	10.61	Neutral	NA
MA Envelope	12.25	11.14	10.03	Neutral	NA

Key Overbought / Sold Oscillators of Cartica Acq Corp.

Indicator	Value	Signal	Analysis
RSI	58.84	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 15.03, %D : 14.86	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-84.79	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	61.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 69.19, %D : 68.31	Neutral	Wait for proper trend to emerge
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-4.84	Neutral	Wait for proper trend to emerge
Money Flow Index	50.92	Neutral	Wait for proper trend to emerge
RSI (Fast)	55.55	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 15.21, %D : 15.03	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 68.31, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Cartica Acq Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1228.00		Neutral	NA
Chaikin	-0.894		Bearish	Strong Selling pressure.

Technical Stock Charts of Cartica Acq Corp.

Daily Historical Technical data Cartica Acq Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	59.98	3.91	43.20	35.71	21.43	11.26	11.14	11.02	-4.84	-0.894	0.0311	0.0278	50.92	12.08	55.55	58.84	15.03	15.21	61.43	-84.79
14_May_2024	58.18	3.88	43.22	42.86	28.57	11.27	11.13	10.99	4.28	-0.952	0.0307	0.0270	51.19	12.10	55.53	58.82	14.86	15.19	61.44	-84.81
13_May_2024	56.23	3.89	43.05	50.00	35.71	11.26	11.12	10.98	3.45	-0.943	0.0299	0.0260	51.05	12.12	52.54	58.16	14.69	14.69	58.94	-85.31
09_May_2024	54.14	3.89	43.05	57.14	42.86	11.26	11.12	10.98	7.71	-0.943	0.0290	0.0251	51.51	12.14	55.43	58.16	14.69	14.69	12.74	-85.31
08_May_2024	51.89	3.89	43.05	64.29	50.00	11.25	11.11	10.98	10.78	-0.874	0.0274	0.0241	51.91	12.17	57.16	58.16	14.45	14.69	10.84	-85.31
07_May_2024	49.46	3.89	43.05	0	57.14	11.24	11.11	10.98	1.47	-0.822	0.0250	0.0233	52.00	12.19	66.84	58.16	14.20	14.69	10.80	-85.31
02_May_2024	46.85	3.97	42.31	7.14	64.29	11.23	11.10	10.98	-13.03	-0.834	0.0216	0.0228	51.65	12.22	64.51	54.40	13.95	13.95	8.78	-86.05
01_May_2024	44.08	3.97	42.31	14.29	71.43	11.23	11.10	10.98	-13.22	-0.796	0.0213	0.0232	51.63	12.24	55.55	54.40	10.57	13.95	8.66	-86.05
30_Apr_2024	41.09	3.67	42.44	0	78.57	11.22	11.10	10.97	-6.57	-0.816	0.0207	0.0236	76.81	12.24	51.95	54.40	11.03	13.95	8.40	-86.05
29_Apr_2024	37.79	3.83	44.36	7.14	85.71	11.22	11.10	10.97	173.03	-0.766	0.0196	0.0244	98.61	12.25	43.07	40.65	12.78	3.79	6.13	-96.21
26_Apr_2024	34.22	5.87	46.29	14.29	92.86	11.22	11.10	10.99	165.31	-0.673	0.0322	0.0256	98.06	11.13	54.90	58.07	20.05	15.35	9.57	-84.65
24_Apr_2024	30.89	7.69	60.67	21.43	100.00	11.21	11.10	10.98	378.59	-0.671	0.0324	0.0239	99.03	11.03	63.27	66.93	45.09	19.19	12.59	-80.81
23_Apr_2024	27.31	16.65	72.56	28.57	100.00	11.19	11.09	10.98	315.70	-0.669	0.0273	0.0218	82.91	10.99	56.82	60.15	68.84	25.62	28.82	-74.38
22_Apr_2024	24.59	35.84	43.02	35.71	78.57	11.19	11.08	10.98	111.51	-0.663	0.0263	0.0204	83.71	10.99	55.56	60.15	90.45	90.45	69.25	-9.55
19_Apr_2024	25.78	36.55	41.89	42.86	85.71	11.18	11.08	10.98	119.07	-0.661	0.0248	0.0189	80.72	10.98	55.56	60.15	0	90.45	58.84	-9.55
18_Apr_2024	27.24	36.55	41.89	50.00	92.86	11.17	11.08	10.98	133.16	-0.660	0.0225	0.0175	80.74	10.97	55.56	60.15	0	90.45	53.40	-9.55
16_Apr_2024	28.81	36.07	43.37	57.14	100.00	11.17	11.07	10.98	176.69	-0.563	0.0192	0.0162	80.87	10.96	60.00	63.37	59.63	0	63.40	0
12_Apr_2024	30.32	37.95	40.43	64.29	92.86	11.16	11.07	10.98	140.91	-0.459	0.0126	0.0155	81.56	10.96	59.09	60.42	61.37	94.72	61.30	-5.28
11_Apr_2024	32.41	39.21	41.78	71.43	100.00	11.15	11.07	10.98	132.53	-0.467	0.0072	0.0162	81.56	10.96	57.14	58.34	31.55	84.16	60.96	-15.84
04_Apr_2024	34.66	54.27	19.41	78.57	85.71	11.14	11.06	10.98	-250.65	-0.466	0.0021	0.0185	81.53	11.13	33.33	34.32	23.82	5.24	51.12	-94.76
03_Apr_2024	33.69	54.27	19.41	85.71	92.86	11.13	11.07	11.00	-315.24	-0.463	0.0109	0.0226	81.59	10.95	33.33	34.32	53.44	5.24	49.14	-94.76
02_Apr_2024	32.64	43.96	23.78	92.86	100.00	11.12	11.07	11.02	54.42	-0.503	0.0220	0.0255	81.58	10.95	39.13	51.34	73.91	60.98	62.05	-39.02
01_Apr_2024	32.86	51.51	25.42	100.00	100.00	11.12	11.07	11.02	-18.73	0.0142	0.0256	0.0264	48.42	11.11	52.63	66.69	82.16	94.10	74.93	-5.90
28_Mar_2024	32.77	32.15	41.40	0	14.29	11.12	11.07	11.01	92.59	0.0188	0.0248	0.0266	57.00	11.05	59.09	62.53	65.08	66.67	65.80	-33.33
27_Mar_2024	34.33	33.30	42.88	7.14	21.43	11.12	11.06	11.01	96.47	0.0227	0.0254	0.0270	63.75	11.05	63.64	66.38	61.90	85.71	71.91	-14.29
26_Mar_2024	36.00	36.98	43.93	14.29	28.57	11.11	11.06	11.01	49.15	-0.141	0.0248	0.0274	61.15	11.04	57.89	59.42	59.26	42.86	66.97	-57.14
25_Mar_2024	38.11	33.59	48.95	0	35.71	11.11	11.06	11.00	87.25	-0.618	0.0267	0.0281	89.38	11.04	61.11	63.49	70.90	57.14	75.25	-42.86
21_Mar_2024	39.61	34.82	50.75	7.14	42.86	11.11	11.05	10.99	78.46	-0.658	0.0278	0.0284	86.81	11.03	68.42	67.80	77.78	77.78	64.30	-22.22
20_Mar_2024	41.22	24.54	58.75	14.29	50.00	11.11	11.05	10.99	134.44	-0.715	0.0277	0.0286	70.17	11.02	65.00	67.80	70.37	77.78	40.79	-22.22
19_Mar_2024	41.24	24.54	58.75	21.43	57.14	11.10	11.05	10.99	120.27	-0.715	0.0272	0.0288	70.91	11.02	65.00	67.80	55.56	77.78	43.17	-22.22
18_Mar_2024	41.25	27.33	57.85	28.57	64.29	11.09	11.04	10.99	100.83	-0.722	0.0261	0.0293	64.81	11.01	61.11	63.87	42.96	55.56	45.64	-44.44
15_Mar_2024	41.67	29.39	54.66	0	71.43	11.09	11.04	10.98	39.72	-0.744	0.0265	0.0300	60.23	11.00	61.11	59.26	37.78	33.33	42.99	-66.67
14_Mar_2024	42.56	29.39	54.66	7.14	78.57	11.10	11.03	10.97	50.04	-0.745	0.0285	0.0309	66.46	10.99	61.11	59.26	40.00	40.00	40.81	-60.00
13_Mar_2024	43.52	29.39	54.66	14.29	85.71	11.10	11.03	10.96	95.03	-0.743	0.0308	0.0315	22.45	10.98	57.89	59.26	0	40.00	40.10	-60.00
12_Mar_2024	44.55	33.44	48.42	21.43	92.86	11.10	11.03	10.95	66.67	-0.742	0.0332	0.0317	34.89	10.97	57.89	59.26	0	40.00	49.88	-60.00
11_Mar_2024	46.57	17.64	59.91	28.57	100.00	11.10	11.02	10.95	240.54	-0.742	0.0357	0.0314	33.01	10.96	84.62	82.89	0	0	66.64	0
08_Mar_2024	45.96	18.31	58.38	0	100.00	11.08	11.02	10.96	190.65	-0.743	0.0324	0.0303	33.07	10.95	87.50	81.76	0	0	65.99	0
07_Mar_2024	45.48	22.25	49.43	0	100.00	11.06	11.01	10.96	103.03	-0.827	0.0287	0.0298	29.80	10.94	84.62	73.74	62.50	0	52.93	0
06_Mar_2024	46.06	23.18	49.41	7.14	85.71	11.06	11.01	10.96	97.83	-0.953	0.0286	0.0301	24.93	10.94	76.92	71.41	93.75	93.75	54.31	-6.25
05_Mar_2024	46.83	23.64	48.41	14.29	92.86	11.05	11.01	10.96	101.15	-0.904	0.0291	0.0304	23.85	10.93	66.67	71.41	89.58	93.75	43.12	-6.25
04_Mar_2024	47.78	23.64	48.41	21.43	100.00	11.05	11.01	10.96	98.22	-0.903	0.0293	0.0307	23.78	10.93	66.67	71.41	87.50	93.75	39.97	-6.25
01_Mar_2024	48.82	26.32	46.34	28.57	71.43	11.04	11.00	10.96	62.56	-0.905	0.0292	0.0311	23.49	10.92	61.54	66.66	85.42	81.25	33.21	-18.75
29_Feb_2024	50.45	23.64	48.02	35.71	78.57	11.04	11.00	10.96	89.49	-0.897	0.0306	0.0316	25.50	10.92	57.14	72.23	87.50	87.50	33.27	-12.50
28_Feb_2024	51.71	23.64	48.02	42.86	85.71	11.04	10.99	10.95	93.20	-0.903	0.0310	0.0318	24.92	10.91	57.14	72.23	83.33	87.50	40.99	-12.50
27_Feb_2024	53.07	21.51	50.40	50.00	92.86	11.04	10.99	10.94	117.65	-0.934	0.0310	0.0320	25.59	10.91	62.50	72.23	80.83	87.50	43.92	-12.50
26_Feb_2024	54.07	23.69	55.49	57.14	100.00	11.04	10.98	10.93	96.60	-0.933	0.0306	0.0322	25.39	10.90	57.14	67.94	80.56	75.00	50.27	-25.00
23_Feb_2024	55.14	27.07	56.28	64.29	78.57	11.04	10.98	10.92	84.52	-0.900	0.0317	0.0326	23.49	10.90	62.50	67.94	84.44	80.00	50.05	-20.00
22_Feb_2024	56.68	25.44	60.28	71.43	85.71	11.04	10.98	10.91	107.39	-0.691	0.0326	0.0329	75.79	10.90	66.67	72.79	86.67	86.67	53.46	-13.33
21_Feb_2024	57.92	26.77	61.68	78.57	92.86	11.04	10.97	10.90	111.11	-0.185	0.0322	0.0330	33.40	10.89	72.22	72.79	77.78	86.67	56.29	-13.33
20_Feb_2024	59.33	27.66	63.74	85.71	100.00	11.03	10.96	10.89	124.37	0.540	0.0313	0.0332	90.34	10.89	73.68	72.79	64.44	86.67	55.10	-13.33
16_Feb_2024	60.86	33.97	55.47	92.86	85.71	11.03	10.96	10.88	43.05	0.572	0.0296	0.0336	89.94	11.04	68.75	64.74	49.44	60.00	52.29	-40.00
14_Feb_2024	63.69	36.55	52.09	100.00	92.86	11.04	10.95	10.87	-25.57	0.572	0.0312	0.0346	89.40	11.04	64.29	59.12	55.76	46.67	51.19	-53.33
13_Feb_2024	67.25	11.61	72.56	0	100.00	11.04	10.95	10.85	71.63	0.417	0.0347	0.0355	90.73	10.88	69.23	63.84	66.87	41.67	29.32	-58.33
12_Feb_2024	66.85	17.06	73.09	0	78.57	11.04	10.94	10.84	74.36	0.419	0.0377	0.0357	93.25	10.87	83.33	74.96	79.65	78.95	65.86	-21.05
09_Feb_2024	67.21	17.06	73.09	7.14	85.71	11.04	10.93	10.83	82.54	0.425	0.0390	0.0352	97.37	10.85	83.33	74.96	0	80.00	66.61	-20.00
08_Feb_2024	67.60	17.06	73.09	0	92.86	11.03	10.93	10.82	92.26	0.424	0.0400	0.0342	98.72	10.82	86.67	74.96	0	80.00	66.32	-20.00
05_Feb_2024	68.02	7.09	81.87	0	100.00	11.03	10.92	10.81	133.87	-0.350	0.0408	0.0328	99.14	10.80	99.00	87.10	0	0	79.65	0
02_Feb_2024	66.78	7.09	81.87	7.14	100.00	11.02	10.91	10.81	152.33	-0.350	0.0391	0.0308	99.65	10.77	99.00	87.10	0	0	79.29	0
30_Jan_2024	65.45	7.91	79.78	14.29	100.00	11.00	10.91	10.81	139.51	-0.334	0.0364	0.0287	99.08	10.75	99.00	85.01	0	0	76.06	0
29_Jan_2024	64.18	7.91	79.78	0	100.00	10.99	10.90	10.81	154.90	-0.409	0.0345	0.0268	99.33	10.72	99.00	85.01	57.11	0	76.35	0
24_Jan_2024	62.82	8.78	77.54	0	92.86	10.97	10.89	10.81	146.67	-0.525	0.0315	0.0248	99.07	10.69	99.00	82.57	0	85.61	73.85	-14.39
23_Jan_2024	61.52	8.78	77.54	7.14	100.00	10.96	10.89	10.82	172.40	-0.518	0.0293	0.0232	98.01	10.65	99.00	82.57	0	85.71	73.85	-14.29
17_Jan_2024	60.13	11.54	70.49	14.29	100.00	10.95	10.89	10.82	134.43	-0.523	0.0260	0.0216	96.63	10.63	90.00	77.92	0	0	88.51	0
16_Jan_2024	59.22	12.25	68.67	21.43	100.00	10.94	10.88	10.82	130.21	-0.341	0.0245	0.0206	99.19	10.61	88.89	75.93	0	0	80.04	0
11_Jan_2024	58.41	13.00	66.76	28.57	100.00	10.93	10.88	10.83	123.41	-0.342	0.0232	0.0196	99.15	10.60	87.50	73.73	0	0	70.80	0
10_Jan_2024	57.72	13.00	66.76	35.71	100.00	10.92	10.87	10.82	143.54	-0.335	0.0223	0.0187	94.11	10.58	87.50	73.73	0	0	70.86	0
02_Jan_2024	56.98	13.00	66.76	42.86	100.00	10.92	10.87	10.82	165.70	-0.335	0.0208	0.0177	82.58	10.57	58.33	73.73	57.14	0	69.59	0
29_Dec_2023	56.17	13.66	65.05	50.00	35.71	10.91	10.87	10.83	172.57	0.493	0.0186	0.0170	81.78	10.56	54.55	71.67	71.43	85.71	68.09	-14.29
28_Dec_2023	55.47	13.66	65.05	57.14	42.86	10.90	10.86	10.83	218.57	0.492	0.0165	0.0166	81.91	10.54	66.67	71.67	47.62	85.71	71.67	-14.29
27_Dec_2023	54.72	15.75	59.71	64.29	50.00	10.89	10.86	10.83	111.11	0.467	0.0137	0.0166	80.77	10.52	58.33	64.41	23.81	42.86	54.00	-57.14
21_Dec_2023	54.45	17.40	60.72	71.43	57.14	10.89	10.86	10.83	20.05	0.467	0.0128	0.0173	83.23	10.51	54.55	57.71	14.29	14.29	29.92	-85.71
14_Dec_2023	54.37	18.29	58.72	78.57	64.29	10.89	10.86	10.83	5.04	0.409	0.0136	0.0184	83.21	10.49	54.55	57.71	10.00	14.29	32.16	-85.71
13_Dec_2023	54.51	18.29	58.72	85.71	71.43	10.89	10.86	10.83	10.72	0.409	0.0144	0.0196	81.54	10.47	54.55	57.71	7.46	14.29	32.16	-85.71
12_Dec_2023	54.67	19.04	57.01	0	78.57	10.89	10.86	10.82	-35.68	0.419	0.0153	0.0209	80.03	10.45	50.50	54.64	4.92	1.43	23.76	-98.57
11_Dec_2023	55.03	19.13	56.83	7.14	85.71	10.89	10.86	10.82	-30.06	0.420	0.0170	0.0223	26.74	10.44	50.00	54.29	11.11	6.67	23.73	-93.33
08_Dec_2023	55.45	19.13	56.83	14.29	92.86	10.89	10.86	10.82	-30.06	0.419	0.0191	0.0236	26.75	10.41	50.00	54.29	20.00	6.67	36.39	-93.33
07_Dec_2023	55.90	19.86	59.00	0	100.00	10.89	10.85	10.82	107.25	0.418	0.0215	0.0248	29.92	10.39	60.00	58.08	28.89	20.00	38.51	-80.00
06_Dec_2023	56.38	26.43	50.16	7.14	78.57	10.90	10.85	10.81	44.43	0.668	0.0232	0.0256	11.39	10.38	60.00	58.08	33.33	33.33	56.99	-66.67
05_Dec_2023	58.33	26.43	50.16	14.29	85.71	10.90	10.85	10.79	49.44	0.668	0.0250	0.0262	9.62	10.37	60.00	58.08	0	33.33	53.83	-66.67
04_Dec_2023	60.43	26.43	50.16	0	92.86	10.90	10.84	10.78	74.10	0.679	0.0270	0.0265	9.81	10.36	61.05	58.08	0	33.33	56.36	-66.67
01_Dec_2023	62.70	13.30	59.11	7.14	100.00	10.91	10.84	10.77	162.83	0.754	0.0292	0.0263	10.24	10.35	83.16	73.29	0	0	89.91	0
30_Nov_2023	62.66	13.30	59.11	14.29	100.00	10.90	10.83	10.76	149.60	0.754	0.0274	0.0256	10.28	10.34	87.95	73.29	0	0	90.75	0
28_Nov_2023	62.61	15.72	51.68	21.43	100.00	10.89	10.82	10.76	80.60	0.746	0.0248	0.0252	10.21	10.87	86.69	65.50	0	0	90.35	0
27_Nov_2023	63.32	15.72	51.68	0	100.00	10.89	10.82	10.75	78.82	0.745	0.0252	0.0253	10.33	10.88	87.95	65.50	58.33	0	71.23	0
22_Nov_2023	64.09	16.36	49.71	7.14	64.29	10.89	10.82	10.74	70.88	0.731	0.0252	0.0253	5.53	10.90	86.69	63.19	87.96	87.50	64.14	-12.50
21_Nov_2023	65.13	16.36	49.71	0	71.43	10.88	10.81	10.74	76.83	0.729	0.0260	0.0253	5.60	10.91	87.95	63.19	88.43	87.50	64.55	-12.50
20_Nov_2023	66.26	16.36	49.71	7.14	78.57	10.88	10.81	10.74	84.68	0.736	0.0266	0.0252	5.65	10.92	87.95	63.19	89.26	88.89	66.71	-11.11
17_Nov_2023	67.48	16.36	49.71	0	85.71	10.91	10.81	10.72	73.44	0.736	0.0270	0.0248	5.67	10.93	88.99	63.19	89.63	88.89	72.71	-11.11
16_Nov_2023	68.78	15.07	50.47	7.14	92.86	10.90	10.81	10.72	85.31	-0.089	0.0270	0.0243	24.11	10.94	88.99	63.19	89.63	90.00	75.69	-10.00
15_Nov_2023	69.92	15.07	50.47	14.29	100.00	10.90	10.81	10.71	99.86	-0.089	0.0267	0.0236	23.68	10.95	75.85	63.19	89.26	90.00	76.10	-10.00
14_Nov_2023	71.14	15.92	47.69	21.43	71.43	10.89	10.80	10.71	89.47	-0.716	0.0260	0.0228	3.46	10.97	75.85	61.53	88.89	88.89	71.97	-11.11
13_Nov_2023	72.77	15.92	47.69	28.57	78.57	10.89	10.80	10.71	102.91	-0.831	0.0256	0.0221	3.48	10.98	75.85	61.53	72.82	88.89	71.97	-11.11
10_Nov_2023	74.53	15.92	47.69	35.71	0	10.89	10.79	10.70	118.45	-0.950	0.0248	0.0212	45.81	10.99	32.56	61.53	58.98	88.89	64.12	-11.11
08_Nov_2023	76.42	16.01	47.37	42.86	7.14	10.88	10.79	10.70	92.21	-0.953	0.0235	0.0202	49.54	11.01	54.03	61.16	39.88	40.68	69.59	-59.32
03_Nov_2023	78.49	3.92	54.20	50.00	14.29	10.88	10.78	10.69	187.34	-0.957	0.0216	0.0194	56.51	11.02	58.33	63.89	31.58	47.37	70.52	-52.63
02_Nov_2023	77.88	4.20	50.91	57.14	21.43	10.87	10.78	10.69	136.91	-0.961	0.0177	0.0189	54.40	11.03	55.56	59.96	20.79	31.58	65.63	-68.42
31_Oct_2023	77.34	4.50	52.17	0	28.57	10.86	10.77	10.69	81.58	-0.929	0.0155	0.0192	50.60	11.05	54.55	55.46	16.61	15.79	46.80	-84.21
30_Oct_2023	76.82	4.82	48.78	0	35.71	10.86	10.77	10.68	34.52	-0.930	0.0154	0.0201	98.66	11.06	54.55	53.86	16.11	15.00	46.34	-85.00
20_Oct_2023	76.42	4.82	48.78	7.14	42.86	10.86	10.77	10.68	39.67	-0.910	0.0162	0.0213	99.32	11.08	53.93	53.86	15.87	19.05	46.07	-80.95
16_Oct_2023	75.99	4.92	47.71	14.29	50.00	10.86	10.77	10.68	11.53	-0.901	0.0169	0.0225	97.48	11.09	53.41	52.38	13.40	14.29	26.52	-85.71
09_Oct_2023	75.58	4.92	47.71	0	57.14	10.86	10.77	10.68	15.76	-0.895	0.0186	0.0239	97.62	11.11	53.93	52.38	12.51	14.29	49.63	-85.71
04_Oct_2023	75.14	5.01	46.76	7.14	64.29	10.86	10.76	10.67	-10.98	-0.563	0.0206	0.0252	94.62	11.12	52.27	51.02	14.73	11.63	50.20	-88.37
03_Oct_2023	74.72	5.01	46.76	14.29	71.43	10.86	10.76	10.67	11.97	-0.563	0.0237	0.0264	86.41	11.14	51.11	51.02	16.28	11.63	49.68	-88.37
02_Oct_2023	74.26	3.54	48.28	21.43	78.57	10.86	10.76	10.67	63.64	-0.563	0.0274	0.0271	87.02	11.15	54.55	53.65	17.83	20.93	53.23	-79.07
29_Sep_2023	73.33	3.71	45.82	28.57	85.71	10.85	10.76	10.67	32.33	-0.486	0.0297	0.0270	87.30	11.17	53.49	52.52	0	16.28	52.40	-83.72
28_Sep_2023	72.43	3.71	45.82	35.71	92.86	10.85	10.76	10.66	67.91	-0.481	0.0332	0.0263	85.34	11.19	53.49	52.52	0	16.28	50.47	-83.72
27_Sep_2023	71.46	4.92	60.73	42.86	100.00	10.85	10.76	10.66	412.21	-0.402	0.0372	0.0246	84.57	11.21	92.00	84.84	0	0	77.11	0
26_Sep_2023	70.42	7.22	52.20	50.00	100.00	10.78	10.75	10.72	303.48	-0.365	0.0234	0.0215	83.93	11.22	80.00	71.05	42.42	0	49.29	0
25_Sep_2023	70.02	7.75	48.68	57.14	85.71	10.77	10.74	10.72	232.17	-0.365	0.0207	0.0210	93.44	11.24	71.43	65.17	51.52	63.64	34.77	-36.36
22_Sep_2023	69.82	7.75	48.68	64.29	92.86	10.77	10.74	10.71	241.39	-0.434	0.0201	0.0210	93.44	11.26	71.43	65.17	52.53	63.64	33.44	-36.36
21_Sep_2023	69.61	8.09	50.83	0	100.00	10.76	10.74	10.71	185.78	-0.434	0.0190	0.0213	93.44	11.28	66.67	60.56	59.09	27.27	28.55	-72.73
20_Sep_2023	69.39	9.02	47.49	7.14	100.00	10.77	10.73	10.69	51.47	-0.360	0.0193	0.0219	86.83	11.30	50.00	57.98	72.22	66.67	31.16	-33.33
19_Sep_2023	69.49	9.22	47.44	14.29	92.86	10.78	10.73	10.68	53.20	-0.270	0.0204	0.0225	83.03	11.32	46.15	59.80	70.83	83.33	34.96	-16.67
18_Sep_2023	69.65	9.31	47.92	0	100.00	10.79	10.72	10.65	55.76	-0.277	0.0211	0.0230	84.90	11.34	65.00	58.59	69.72	66.67	35.56	-33.33
15_Sep_2023	69.81	9.58	49.32	0	100.00	10.80	10.72	10.63	50.17	-0.267	0.0222	0.0235	86.58	11.36	66.67	57.41	75.28	62.50	34.85	-37.50
14_Sep_2023	69.99	8.92	50.69	7.14	0	10.80	10.71	10.62	60.10	-0.259	0.0237	0.0238	87.61	11.38	70.00	58.98	80.37	80.00	43.95	-20.00
13_Sep_2023	69.99	9.08	51.58	0	7.14	10.80	10.71	10.62	72.18	-0.235	0.0248	0.0238	92.29	11.40	83.33	62.13	80.37	83.33	46.32	-16.67
12_Sep_2023	69.98	9.23	52.44	0	14.29	10.79	10.71	10.62	72.02	-0.243	0.0249	0.0236	92.24	11.42	83.33	60.15	79.68	77.78	45.66	-22.22
11_Sep_2023	69.97	9.37	51.69	0	0	10.79	10.70	10.62	70.48	-0.236	0.0256	0.0233	92.16	11.44	88.24	60.15	80.83	80.00	55.82	-20.00
08_Sep_2023	70.02	9.37	51.69	7.14	7.14	10.79	10.70	10.61	76.58	-0.238	0.0261	0.0227	93.01	11.47	78.95	60.15	81.25	81.25	47.81	-18.75
07_Sep_2023	70.08	9.37	51.69	14.29	14.29	10.78	10.70	10.61	84.37	-0.239	0.0264	0.0218	93.39	11.49	80.95	60.15	81.25	81.25	58.61	-18.75
06_Sep_2023	70.14	9.37	51.69	21.43	21.43	10.78	10.70	10.61	97.92	-0.254	0.0264	0.0207	93.65	11.51	54.84	60.15	81.25	81.25	57.53	-18.75
05_Sep_2023	70.20	9.54	51.43	28.57	28.57	10.77	10.69	10.61	105.84	-0.133	0.0260	0.0193	83.91	11.54	54.84	60.15	79.17	81.25	61.00	-18.75
01_Sep_2023	70.32	9.54	51.43	35.71	35.71	10.77	10.69	10.61	116.59	-0.133	0.0251	0.0176	83.93	11.56	57.58	60.15	79.17	81.25	48.65	-18.75
31_Aug_2023	70.44	9.63	50.93	42.86	42.86	10.77	10.68	10.60	91.62	-0.147	0.0236	0.0157	83.89	11.59	56.25	58.87	81.25	75.00	47.62	-25.00
30_Aug_2023	70.61	8.85	51.92	50.00	50.00	10.76	10.68	10.59	126.69	-0.302	0.0224	0.0138	96.76	11.61	57.25	60.68	77.08	81.25	53.51	-18.75
29_Aug_2023	70.59	9.01	52.88	57.14	57.14	10.76	10.67	10.57	136.66	-0.303	0.0195	0.0116	99.70	11.64	59.13	62.46	68.75	87.50	36.44	-12.50
24_Aug_2023	70.57	9.33	51.21	64.29	64.29	10.75	10.66	10.57	84.39	-0.536	0.0145	0.0097	99.64	11.66	58.37	57.87	59.95	62.50	33.78	-37.50
23_Aug_2023	70.68	9.41	50.80	0	71.43	10.75	10.65	10.56	72.09	-0.723	0.0119	0.0085	99.47	11.69	53.24	56.64	54.91	56.25	27.56	-43.75
22_Aug_2023	70.83	9.41	50.80	0	78.57	10.74	10.65	10.55	111.73	-0.723	0.0095	0.0076	99.48	11.72	62.86	56.64	51.16	61.11	29.36	-38.89
16_Aug_2023	70.98	10.05	47.42	0	85.71	10.74	10.64	10.54	38.23	-0.598	0.0063	0.0071	96.46	11.75	59.75	53.09	37.46	47.37	29.20	-52.63
15_Aug_2023	71.44	10.13	47.04	7.14	92.86	10.74	10.63	10.53	26.66	-0.609	0.0052	0.0073	97.27	11.77	61.88	51.88	34.37	45.00	26.99	-55.00
14_Aug_2023	71.97	10.47	48.66	0	100.00	10.74	10.63	10.53	29.96	-0.600	0.0047	0.0079	96.85	11.80	51.39	45.29	28.89	20.00	18.23	-80.00
11_Aug_2023	72.54	11.66	44.24	7.14	42.86	10.74	10.63	10.53	-20.13	-0.601	0.0091	0.0087	97.63	11.83	58.13	47.71	47.62	38.10	28.75	-61.90
03_Aug_2023	73.64	11.82	44.83	14.29	50.00	10.74	10.63	10.52	-38.42	-0.606	0.0125	0.0086	97.55	11.86	55.73	44.97	60.32	28.57	32.03	-71.43
01_Aug_2023	74.82	5.99	47.80	21.43	57.14	10.74	10.63	10.53	91.36	-0.587	0.0188	0.0076	99.50	11.90	78.98	59.43	73.02	76.19	36.93	-23.81
31_Jul_2023	74.60	5.99	47.80	28.57	64.29	10.73	10.63	10.53	98.54	-0.611	0.0163	0.0048	99.35	11.93	76.04	59.43	64.17	76.19	46.76	-23.81
28_Jul_2023	74.36	6.05	47.20	35.71	0	10.72	10.63	10.53	53.29	-0.641	0.0129	0.0019	94.06	11.96	66.14	57.05	55.84	66.67	38.27	-33.33
27_Jul_2023	74.13	6.05	47.20	42.86	7.14	10.75	10.63	10.52	4.34	-0.575	0.0104	-0.0009	94.27	11.99	57.84	57.05	50.69	49.65	30.29	-50.35
26_Jul_2023	73.89	5.85	47.30	50.00	14.29	10.79	10.64	10.49	1.32	-0.575	0.0071	-0.0037	94.49	12.03	64.32	57.69	43.54	51.21	30.26	-48.79
25_Jul_2023	73.58	5.85	47.30	57.14	0	10.78	10.63	10.49	3.53	-0.596	0.0023	-0.0065	94.23	12.06	55.23	57.69	43.14	51.21	30.65	-48.79
24_Jul_2023	73.24	5.94	48.01	0	0	10.78	10.63	10.49	-0.536	-0.587	-0.0038	-0.0087	96.65	12.10	51.28	54.22	35.92	28.21	27.81	-71.79
21_Jul_2023	72.87	6.24	47.48	7.14	0	10.78	10.63	10.49	-21.59	-0.599	-0.0081	-0.0099	92.79	12.13	55.26	56.73	30.23	50.00	30.37	-50.00
20_Jul_2023	72.57	6.50	48.62	14.29	0	10.78	10.63	10.49	-46.00	-0.690	-0.0155	-0.0103	84.11	12.17	28.89	47.73	16.86	29.55	21.68	-70.45
19_Jul_2023	72.27	6.73	50.35	21.43	7.14	10.78	10.64	10.49	-32.53	-0.739	-0.0166	-0.0090	86.33	12.21	25.49	47.73	10.73	11.16	17.31	-88.84
18_Jul_2023	71.95	7.21	46.83	28.57	14.29	10.78	10.64	10.50	-80.45	-0.744	-0.0178	-0.0071	87.67	12.24	47.22	43.95	10.30	9.87	14.65	-90.13
17_Jul_2023	71.85	7.29	47.35	35.71	21.43	10.78	10.64	10.50	-61.19	0.074	-0.0159	-0.0044	87.67	12.28	45.95	47.11	10.30	11.16	19.35	-88.84
14_Jul_2023	71.73	7.60	45.80	42.86	28.57	10.78	10.64	10.50	-85.92	0.202	-0.0163	-0.0015	82.73	12.32	43.06	43.33	9.73	9.87	15.75	-90.13
13_Jul_2023	71.75	7.60	45.80	50.00	35.71	10.78	10.65	10.51	-76.64	0.122	-0.0136	0.0022	82.84	12.36	43.84	43.33	9.73	9.87	16.97	-90.13
12_Jul_2023	71.76	7.85	44.62	57.14	42.86	10.78	10.65	10.52	-96.93	-0.0418	-0.0099	0.0061	72.31	12.40	43.06	42.14	10.16	9.44	24.13	-90.56
11_Jul_2023	71.90	7.58	44.75	64.29	50.00	10.78	10.65	10.53	-73.87	-0.0417	-0.0041	0.0101	52.42	12.45	45.21	42.98	11.30	9.87	20.74	-90.13
10_Jul_2023	71.96	6.97	46.15	71.43	57.14	10.78	10.66	10.54	-29.81	-0.0372	0.0024	0.0137	40.12	12.49	50.00	45.50	11.59	11.16	16.91	-88.84
07_Jul_2023	71.82	7.42	45.45	78.57	64.29	10.78	10.66	10.54	-55.03	-0.0342	0.0076	0.0165	40.88	12.53	48.68	49.05	12.30	12.88	19.25	-87.12
06_Jul_2023	71.82	7.68	45.42	85.71	71.43	10.78	10.66	10.54	-74.65	-0.051	0.0101	0.0187	71.67	12.58	45.07	43.97	12.45	10.73	18.27	-89.27
05_Jul_2023	71.87	7.80	46.12	92.86	78.57	10.77	10.66	10.55	0.169	-0.055	0.0182	0.0209	75.91	12.62	51.47	49.47	9.75	13.30	18.68	-86.70
03_Jul_2023	71.94	8.53	50.42	100.00	85.71	10.77	10.66	10.55	-31.08	-0.0287	0.0222	0.0216	67.84	12.67	50.72	49.47	8.59	13.30	18.95	-86.70
30_Jun_2023	72.00	2.72	60.29	85.71	92.86	10.77	10.66	10.55	65.46	-0.071	0.0269	0.0214	74.79	10.59	49.64	48.54	14.97	2.64	14.07	-97.36
29_Jun_2023	70.51	1.98	72.25	92.86	100.00	10.77	10.66	10.55	447.53	-0.063	0.0336	0.0200	76.06	10.59	62.96	65.15	14.50	9.83	15.95	-90.17
28_Jun_2023	68.65	4.98	66.50	100.00	50.00	10.75	10.65	10.56	280.77	-0.0429	0.0264	0.0167	75.36	11.25	71.43	74.63	13.72	32.44	29.96	-67.56
27_Jun_2023	67.32	8.00	54.61	57.14	57.14	10.68	10.64	10.61	-85.31	-0.0435	0.0107	0.0142	75.19	11.28	46.15	44.77	5.82	1.25	9.13	-98.75
26_Jun_2023	66.77	2.96	57.60	64.29	64.29	10.67	10.64	10.61	1.72	-0.0433	0.0149	0.0151	73.70	11.31	57.14	57.98	7.90	7.48	9.98	-92.52
23_Jun_2023	64.96	3.00	58.19	71.43	71.43	10.67	10.64	10.61	5.26	0.087	0.0150	0.0152	74.29	11.34	60.00	61.34	7.90	8.73	11.62	-91.27
22_Jun_2023	63.02	2.08	59.32	78.57	78.57	10.67	10.64	10.61	10.21	0.087	0.0138	0.0152	73.34	11.37	53.66	59.14	6.65	7.48	10.18	-92.52
21_Jun_2023	60.70	2.10	59.86	85.71	85.71	10.67	10.64	10.61	13.34	0.062	0.0132	0.0156	75.28	11.40	54.76	59.14	0	7.48	10.34	-92.52
20_Jun_2023	58.20	2.15	61.42	92.86	92.86	10.67	10.64	10.61	166.86	0.122	0.0122	0.0162	80.88	11.40	50.00	54.69	0	4.99	8.93	-95.01
16_Jun_2023	55.50	2.87	81.87	100.00	100.00	10.67	10.63	10.60	616.05	0.201	0.0127	0.0172	88.51	10.62	36.67	43.23	43.43	0	8.14	-100.00
15_Jun_2023	52.60	14.37	39.27	0	28.57	10.67	10.63	10.60	117.39	0.209	0.0173	0.0183	88.42	10.68	61.11	66.75	55.93	63.64	52.94	-36.36
14_Jun_2023	53.08	15.07	41.18	0	35.71	10.67	10.63	10.59	76.14	-0.190	0.0169	0.0185	79.99	10.68	65.00	66.75	51.39	66.67	48.38	-33.33
13_Jun_2023	53.59	17.90	40.86	7.14	42.86	10.67	10.63	10.59	23.71	-0.430	0.0160	0.0189	54.30	10.63	38.89	56.57	47.92	37.50	30.74	-62.50
12_Jun_2023	54.71	13.96	44.16	14.29	50.00	10.67	10.63	10.59	65.82	-0.333	0.0178	0.0196	62.11	10.62	65.38	62.49	56.25	50.00	35.41	-50.00
09_Jun_2023	54.92	15.09	42.34	21.43	57.14	10.67	10.62	10.58	70.02	0.152	0.0187	0.0201	39.71	10.62	68.00	65.69	58.10	56.25	34.67	-43.75
08_Jun_2023	55.49	12.91	43.43	0	64.29	10.66	10.62	10.58	92.53	0.152	0.0191	0.0204	48.51	10.61	73.08	68.96	54.17	62.50	34.05	-37.50
07_Jun_2023	55.59	13.56	43.10	7.14	71.43	10.66	10.62	10.58	68.09	0.152	0.0189	0.0207	48.50	10.60	70.83	65.80	48.15	55.56	29.22	-44.44
06_Jun_2023	55.86	14.57	43.83	14.29	78.57	10.66	10.62	10.57	53.23	0.159	0.0193	0.0212	45.10	10.60	57.69	62.22	44.44	44.44	23.02	-55.56
05_Jun_2023	56.30	15.28	45.97	21.43	85.71	10.66	10.61	10.57	59.35	0.215	0.0206	0.0217	48.10	10.59	60.71	62.22	51.30	44.44	35.09	-55.56
02_Jun_2023	56.78	16.01	48.14	0	92.86	10.66	10.61	10.57	72.00	0.223	0.0219	0.0219	49.12	10.58	63.33	62.22	61.48	44.44	44.24	-55.56
01_Jun_2023	57.30	10.07	51.55	7.14	100.00	10.66	10.61	10.56	152.40	0.313	0.0233	0.0219	43.66	10.58	65.52	71.16	75.24	65.00	57.21	-35.00
31_May_2023	56.53	12.21	51.88	14.29	100.00	10.65	10.61	10.56	145.68	0.340	0.0232	0.0216	45.11	10.57	66.67	69.82	82.14	75.00	63.19	-25.00
30_May_2023	56.11	13.54	46.62	21.43	71.43	10.65	10.60	10.56	146.77	0.454	0.0233	0.0212	44.30	10.57	66.67	69.82	85.71	85.71	69.24	-14.29
23_May_2023	56.20	13.54	46.62	28.57	78.57	10.64	10.60	10.56	173.73	0.454	0.0230	0.0206	44.33	10.56	66.67	69.82	80.95	85.71	69.24	-14.29
22_May_2023	56.29	13.54	46.62	35.71	85.71	10.64	10.60	10.55	177.01	0.397	0.0223	0.0200	44.19	10.56	66.67	69.82	0	85.71	64.47	-14.29
19_May_2023	56.40	14.84	46.29	42.86	92.86	10.63	10.59	10.55	146.37	0.479	0.0211	0.0195	44.18	10.56	66.67	67.57	0	71.43	62.79	-28.57
18_May_2023	56.78	13.36	59.55	0	100.00	10.63	10.59	10.55	233.19	0.326	0.0203	0.0191	74.74	10.55	76.92	78.41	45.00	0	65.52	0
17_May_2023	56.27	18.20	59.38	7.14	100.00	10.62	10.58	10.55	109.93	0.304	0.0169	0.0188	77.76	10.55	66.67	65.61	65.00	60.00	48.97	-40.00
16_May_2023	56.52	21.03	53.07	0	78.57	10.61	10.58	10.55	88.02	0.403	0.0175	0.0192	78.02	10.62	66.67	65.61	65.00	75.00	63.74	-25.00
15_May_2023	57.54	22.67	49.42	7.14	85.71	10.61	10.58	10.54	50.41	-0.057	0.0179	0.0197	80.15	10.62	66.67	61.69	0	60.00	60.83	-40.00
12_May_2023	59.11	22.67	49.42	14.29	92.86	10.61	10.58	10.54	54.21	-0.057	0.0192	0.0201	80.05	10.62	66.67	61.69	0	60.00	60.83	-40.00
11_May_2023	60.80	10.69	57.07	0	100.00	10.61	10.58	10.54	148.37	-0.0340	0.0206	0.0203	84.43	10.62	85.71	76.76	0	0	78.01	0
10_May_2023	60.21	11.52	53.75	7.14	100.00	10.61	10.57	10.54	121.36	0.108	0.0200	0.0203	87.73	10.63	85.71	73.79	0	0	77.50	0
09_May_2023	59.87	12.41	57.91	14.29	100.00	10.60	10.57	10.54	88.99	0.108	0.0200	0.0204	86.67	10.63	71.43	70.26	0	80.00	70.29	-20.00
08_May_2023	59.50	10.30	67.65	21.43	100.00	10.60	10.57	10.54	121.65	0.114	0.0208	0.0204	98.29	10.63	85.71	80.31	0	0	84.76	0
05_May_2023	58.41	11.66	67.79	0	0	10.60	10.57	10.53	113.96	0.0482	0.0204	0.0204	98.00	10.63	83.33	77.29	30.30	0	71.13	0
04_May_2023	57.47	11.66	67.79	7.14	7.14	10.59	10.56	10.53	129.42	0.0483	0.0206	0.0203	99.02	10.63	71.43	77.29	45.45	45.45	63.26	-54.55
03_May_2023	56.46	11.66	67.79	14.29	14.29	10.59	10.56	10.53	148.56	0.0480	0.0206	0.0203	99.02	10.63	71.43	77.29	42.42	45.45	63.29	-54.55
02_May_2023	55.37	11.66	67.79	21.43	21.43	10.59	10.56	10.52	161.34	0.0480	0.0203	0.0202	99.21	10.64	71.43	77.29	39.39	45.45	64.30	-54.55
01_May_2023	54.20	12.48	66.64	28.57	28.57	10.59	10.55	10.52	126.20	0.0480	0.0196	0.0202	99.33	10.64	75.00	74.38	33.33	36.36	65.68	-63.64
27_Apr_2023	53.10	12.62	66.29	35.71	35.71	10.58	10.55	10.51	114.99	0.051	0.0195	0.0203	98.81	10.64	75.00	74.38	30.30	36.36	57.07	-63.64
26_Apr_2023	51.95	13.44	67.36	42.86	42.86	10.58	10.55	10.51	102.45	0.0146	0.0191	0.0205	98.62	10.64	71.43	71.18	28.44	27.27	55.93	-72.73
25_Apr_2023	50.81	13.86	66.33	0	50.00	10.58	10.55	10.51	90.27	0.068	0.0192	0.0209	98.55	10.64	77.78	71.18	29.60	27.27	62.86	-72.73
24_Apr_2023	49.69	14.71	64.26	7.14	57.14	10.58	10.54	10.51	70.12	-0.0327	0.0192	0.0213	98.39	10.64	75.00	67.71	30.77	30.77	31.65	-69.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)