Candlestick / Heikin Ashi Chart & Patterns of Cartica Acq Corp. (CITE)
Latest Candlestick / Heikin Ashi patterns of Cartica Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cartica Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.96/04-Apr-24 00:00 10.85/11-Dec-23 00:00 10.735/15-Sep-23 00:00 10.56/12-Jul-23 00:00 10.59/15-May-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.96/04-Apr-24 00:00 10.85/11-Dec-23 00:00 10.56/12-Jul-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.96/04-Apr-24 00:00 10.56/12-Jul-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.9999/29-Apr-24 00:00 10.96/04-Apr-24 00:00 11.04/06-Mar-24 00:00 11.01/26-Feb-24 00:00 10.96/14-Feb-24 00:00 10.92/11-Jan-24 00:00 10.85/11-Dec-23 00:00 10.85/08-Dec-23 00:00 10.84/14-Nov-23 00:00 10.76/04-Oct-23 00:00 10.735/15-Sep-23 00:00 10.61/14-Aug-23 00:00 10.57/18-Jul-23 00:00 10.56/12-Jul-23 00:00 10.61/27-Jun-23 00:00 10.6/16-Jun-23 00:00 10.63/05-Jun-23 00:00 10.59/15-May-23 00:00 10.56/24-Apr-23 00:00 10.54/05-Apr-23 00:00 10.51/15-Mar-23 00:00 10.5/07-Mar-23 00:00 10.46/17-Feb-23 00:00 10.41/31-Jan-23 00:00 10.35/11-Jan-23 00:00 10.3/15-Dec-22 00:00 10.24/17-Nov-22 00:00 10.23/09-Nov-22 00:00 10.14/19-Oct-22 00:00 10.12/10-Oct-22 00:00 10.09/30-Sep-22 00:00 10.03/29-Aug-22 00:00 10.045/03-Aug-22 00:00 9.99/18-Jul-22 00:00 9.99/15-Jul-22 00:00 10.0/28-Jun-22 00:00 9.98/26-May-22 00:00 9.9701/10-May-22 00:00 9.95/15-Mar-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.1836/09-May-24 00:00 11.2/24-Apr-24 00:00 11.16/16-Apr-24 00:00 11.11/01-Apr-24 00:00 11.09/21-Mar-24 00:00 11.11/11-Mar-24 00:00 11.04/05-Mar-24 00:00 11.02/22-Feb-24 00:00 11.01/05-Feb-24 00:00 11.01/02-Feb-24 00:00 10.9/01-Dec-23 00:00 10.9/30-Nov-23 00:00 10.85/17-Nov-23 00:00 10.85/03-Nov-23 00:00 10.78/02-Oct-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.2/24-Apr-24 00:00 11.16/16-Apr-24 00:00 11.11/11-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.2/24-Apr-24 00:00 10.95/27-Sep-23 00:00 10.85/28-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.2/24-Apr-24 00:00 10.95/27-Sep-23 00:00 10.85/28-Jun-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.2/24-Apr-24 00:00 11.16/16-Apr-24 00:00 11.11/11-Mar-24 00:00 11.01/05-Feb-24 00:00 10.9/30-Nov-23 00:00 10.95/27-Sep-23 00:00 10.75/29-Aug-23 00:00 10.71/01-Aug-23 00:00 10.85/28-Jun-23 00:00 10.65/18-May-23 00:00 10.61/11-May-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :11.2/24-Apr-24 00:00 11.11/11-Mar-24 00:00 11.01/05-Feb-24 00:00 10.95/27-Sep-23 00:00 10.75/13-Sep-23 00:00 10.71/01-Aug-23 00:00 10.85/28-Jun-23 00:00 10.65/18-May-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :11.2/24-Apr-24 00:00 11.16/16-Apr-24 00:00 11.11/01-Apr-24 00:00 11.11/11-Mar-24 00:00 11.02/21-Feb-24 00:00 11.01/02-Feb-24 00:00 10.92/02-Jan-24 00:00 10.9/01-Dec-23 00:00 10.85/03-Nov-23 00:00 10.95/27-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.9999/29-Apr-24 00:00 10.96/04-Apr-24 00:00 11.05/15-Mar-24 00:00 11.01/26-Feb-24 00:00 10.96/14-Feb-24 00:00 10.85/11-Dec-23 00:00 10.76/04-Oct-23 00:00 10.735/15-Sep-23 00:00 10.61/14-Aug-23 00:00 10.57/18-Jul-23 00:00 10.56/12-Jul-23 00:00 10.6/16-Jun-23 00:00 10.59/15-May-23 00:00 10.51/15-Mar-23 00:00 10.46/17-Feb-23 00:00 10.35/11-Jan-23 00:00 10.3/15-Dec-22 00:00 10.23/09-Nov-22 00:00 10.12/10-Oct-22 00:00 10.08/08-Sep-22 00:00 10.03/29-Aug-22 00:00 10.01/25-Jul-22 00:00 9.99/18-Jul-22 00:00 10.0/28-Jun-22 00:00 9.9701/10-May-22 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.96/04-Apr-24 00:00 10.96/14-Feb-24 00:00 10.85/11-Dec-23 00:00 10.735/15-Sep-23 00:00 10.61/14-Aug-23 00:00 10.56/12-Jul-23 00:00 10.6/16-Jun-23 00:00 10.59/15-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.9999/29-Apr-24 00:00 10.96/04-Apr-24 00:00 10.85/11-Dec-23 00:00 10.735/15-Sep-23 00:00 10.56/12-Jul-23 00:00 10.6/16-Jun-23 00:00 10.59/15-May-23 00:00 10.5/07-Mar-23 00:00 10.35/11-Jan-23 00:00 10.14/19-Oct-22 00:00 10.09/30-Sep-22 00:00 10.03/29-Aug-22 00:00 9.99/18-Jul-22 00:00 9.9701/10-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.2/24-Apr-24 00:00 11.11/11-Mar-24 00:00 10.95/27-Sep-23 00:00 10.85/28-Jun-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.9999/29-Apr-24 00:00 10.96/04-Apr-24 00:00 10.96/14-Feb-24 00:00 10.85/11-Dec-23 00:00 10.76/04-Oct-23 00:00 10.735/15-Sep-23 00:00 10.61/14-Aug-23 00:00 10.56/12-Jul-23 00:00 10.6/16-Jun-23 00:00 10.5/07-Mar-23 00:00 10.4/26-Jan-23 00:00 10.24/17-Nov-22 00:00 10.09/30-Sep-22 00:00 10.08/08-Sep-22 00:00 10.03/29-Aug-22 00:00 9.99/18-Jul-22 00:00 9.9701/10-May-22 00:00 9.95/15-Mar-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :11.2/24-Apr-24 00:00 11.11/11-Mar-24 00:00 10.9/01-Dec-23 00:00 10.95/27-Sep-23 00:00 10.75/29-Aug-23 00:00 10.85/28-Jun-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.1836/09-May-24 00:00 11.1/08-Mar-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :11.1836/09-May-24 00:00 11.1/08-Mar-24 00:00 11.01/02-Feb-24 00:00 10.92/02-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.96/04-Apr-24 00:00 10.92/11-Jan-24 00:00 10.85/08-Dec-23 00:00 10.735/15-Sep-23 00:00 10.61/03-Aug-23 00:00 10.57/14-Jul-23 00:00 10.52/30-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Cartica Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 04_Apr_2024 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 21_Mar_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 15_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Cartica Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Cartica Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cartica Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 2800 | 0 | 0% | 11.17 | 11.17 | 11.18 | |
| 08-May-24 | 11.18 | 11.18 | 11.18 | 11.18 | 10 | 0 | 0% | 11.16 | 11.16 | 11.18 | |
| 07-May-24 | 11.13 | 11.18 | 11.13 | 11.18 | 2800 | 0.054 | 0.482% | 11.16 | 11.18 | 11.13 | 11.16 |
| 02-May-24 | 11.14 | 11.14 | 11.14 | 11.14 | 5 | 0 | 0% | 11.19 | 11.19 | 11.14 | |
| 01-May-24 | 11.14 | 11.14 | 11.13 | 11.14 | 10502 | 0.0100 | 0.090% | 11.24 | 11.24 | 11.13 | 11.14 |
| 30-Apr-24 | 11.15 | 11.15 | 11.14 | 11.14 | 178 K | 0.0100 | 0.090% | 11.33 | 11.33 | 11.14 | 11.14 |
| 29-Apr-24 | 11.17 | 12.24 | 11.00 | 11.00 | 174 K | 1.24 | 11.27% | 11.31 | 12.24 | 11.00 | 11.35 |
| 26-Apr-24 | 11.14 | 11.73 | 11.14 | 11.15 | 3940 | 0.595 | 5.34% | 11.32 | 11.73 | 11.14 | 11.29 |
| 24-Apr-24 | 11.14 | 12.25 | 11.14 | 11.20 | 4400 | 1.11 | 9.96% | 11.21 | 12.25 | 11.14 | 11.43 |
| 23-Apr-24 | 11.14 | 11.69 | 11.14 | 11.14 | 13376 | 0.550 | 4.94% | 11.14 | 11.69 | 11.14 | 11.28 |
| 22-Apr-24 | 11.15 | 11.15 | 11.14 | 11.14 | 4338 | 0.0100 | 0.090% | 11.14 | 11.15 | 11.14 | 11.14 |
| 19-Apr-24 | 11.14 | 11.14 | 11.14 | 11.14 | 98 | 0 | 0% | 11.13 | 11.13 | 11.14 | |
| 18-Apr-24 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | 0 | 0% | 11.12 | 11.12 | 11.14 | |
| 16-Apr-24 | 11.15 | 11.16 | 11.15 | 11.16 | 3765 | 0.0100 | 0.090% | 11.09 | 11.16 | 11.09 | 11.16 |
| 12-Apr-24 | 11.13 | 11.13 | 11.13 | 11.13 | 299 | 0 | 0% | 11.05 | 11.05 | 11.13 | |
| 11-Apr-24 | 11.11 | 11.14 | 11.11 | 11.11 | 764 | 0.0300 | 0.270% | 10.99 | 11.14 | 10.99 | 11.12 |
| 04-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 92 | 0 | 0% | 11.02 | 11.02 | 10.96 | |
| 03-Apr-24 | 10.96 | 10.96 | 10.96 | 10.96 | 178 | 0 | 0% | 11.08 | 11.08 | 10.96 | |
| 02-Apr-24 | 11.10 | 11.13 | 11.06 | 11.06 | 400 K | 0.070 | 0.633% | 11.08 | 11.13 | 11.06 | 11.09 |
| 01-Apr-24 | 11.12 | 11.12 | 10.95 | 11.11 | 4069 | 0.169 | 1.55% | 11.09 | 11.12 | 10.95 | 11.08 |
Weekly OHLCV & Heikin Ashi values of Cartica Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 11.13 | 11.18 | 11.13 | 11.18 | 5610 | 0.054 | 0.482% | 11.33 | 11.33 | 11.13 | 11.16 |
| 29-Apr-24 | 03-May-24 | 11.17 | 12.24 | 11.00 | 11.14 | 363 K | 1.24 | 11.27% | 11.27 | 12.24 | 11.00 | 11.39 |
| 22-Apr-24 | 26-Apr-24 | 11.15 | 12.25 | 11.14 | 11.15 | 26054 | 1.11 | 9.96% | 11.12 | 12.25 | 11.12 | 11.42 |
| 15-Apr-24 | 19-Apr-24 | 11.15 | 11.16 | 11.14 | 11.14 | 3963 | 0.0200 | 0.180% | 11.09 | 11.16 | 11.09 | 11.15 |
| 08-Apr-24 | 12-Apr-24 | 11.11 | 11.14 | 11.11 | 11.13 | 1063 | 0.0300 | 0.270% | 11.06 | 11.14 | 11.06 | 11.12 |
| 01-Apr-24 | 05-Apr-24 | 11.12 | 11.13 | 10.95 | 10.96 | 405 K | 0.179 | 1.64% | 11.08 | 11.13 | 10.95 | 11.04 |
| 25-Mar-24 | 29-Mar-24 | 11.09 | 11.10 | 11.06 | 11.09 | 165 K | 0.0400 | 0.362% | 11.07 | 11.10 | 11.06 | 11.09 |
| 18-Mar-24 | 22-Mar-24 | 11.07 | 11.09 | 11.05 | 11.09 | 50748 | 0.0400 | 0.362% | 11.06 | 11.09 | 11.05 | 11.07 |
| 11-Mar-24 | 15-Mar-24 | 11.11 | 11.11 | 11.05 | 11.05 | 2396 | 0.060 | 0.543% | 11.04 | 11.11 | 11.04 | 11.08 |
| 04-Mar-24 | 08-Mar-24 | 11.05 | 11.10 | 11.02 | 11.10 | 104 K | 0.080 | 0.726% | 11.01 | 11.10 | 11.01 | 11.07 |
| 26-Feb-24 | 01-Mar-24 | 11.05 | 11.05 | 11.01 | 11.02 | 117 K | 0.0400 | 0.363% | 10.99 | 11.05 | 10.99 | 11.03 |
| 19-Feb-24 | 23-Feb-24 | 11.03 | 11.04 | 11.01 | 11.01 | 614 K | 0.0300 | 0.272% | 10.96 | 11.04 | 10.96 | 11.02 |
| 12-Feb-24 | 16-Feb-24 | 10.99 | 11.04 | 10.89 | 10.98 | 2455 | 0.150 | 1.38% | 10.94 | 11.04 | 10.89 | 10.98 |
| 05-Feb-24 | 09-Feb-24 | 11.01 | 11.01 | 10.99 | 10.99 | 723 | 0.0200 | 0.182% | 10.88 | 11.01 | 10.88 | 11.00 |
| 29-Jan-24 | 02-Feb-24 | 10.98 | 11.01 | 10.98 | 11.01 | 19388 | 0.0250 | 0.228% | 10.77 | 11.01 | 10.77 | 11.00 |
| 22-Jan-24 | 26-Jan-24 | 10.98 | 10.99 | 10.95 | 10.97 | 2935 | 0.0400 | 0.365% | 10.57 | 10.99 | 10.57 | 10.97 |
| 15-Jan-24 | 19-Jan-24 | 10.93 | 10.94 | 10.93 | 10.94 | 417 | 0.0100 | 0.091% | 10.21 | 10.94 | 10.21 | 10.93 |
| 08-Jan-24 | 12-Jan-24 | 10.92 | 10.92 | 10.92 | 10.92 | 429 | 0 | 0% | 9.50 | 9.50 | 10.92 | |
| 01-Jan-24 | 05-Jan-24 | 10.92 | 10.92 | 10.91 | 10.92 | 9900 | 0.0050 | 0.0458% | 8.07 | 10.92 | 8.07 | 10.92 |
| 25-Dec-23 | 29-Dec-23 | 0 | 10.91 | 0 | 10.91 | 13761 | 10.91 | NA | 10.69 | 10.91 | 0 | 5.46 |
Monthly OHLCV & Heikin Ashi values of Cartica Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 11.14 | 11.18 | 11.13 | 11.18 | 16117 | 0.054 | 0.482% | 11.06 | 11.18 | 11.06 | 11.16 |
| 01-Apr-24 | 30-Apr-24 | 11.12 | 12.25 | 10.95 | 11.14 | 789 K | 1.30 | 11.87% | 10.75 | 12.25 | 10.75 | 11.37 |
| 01-Mar-24 | 31-Mar-24 | 11.03 | 11.11 | 11.02 | 11.09 | 380 K | 0.090 | 0.817% | 10.44 | 11.11 | 10.44 | 11.06 |
| 01-Feb-24 | 29-Feb-24 | 11.01 | 11.05 | 10.89 | 11.03 | 676 K | 0.160 | 1.47% | 9.89 | 11.05 | 9.89 | 11.00 |
| 01-Jan-24 | 31-Jan-24 | 10.92 | 10.99 | 10.91 | 10.99 | 32844 | 0.075 | 0.687% | 8.82 | 10.99 | 8.82 | 10.95 |
| 01-Dec-23 | 31-Dec-23 | 10.90 | 10.92 | 0 | 10.91 | 215 K | 10.92 | NA | 9.46 | 10.92 | 0 | 8.18 |
| 01-Nov-23 | 30-Nov-23 | 10.82 | 10.90 | 0 | 10.90 | 608 K | 10.90 | NA | 10.77 | 10.90 | 0 | 8.15 |
| 01-Oct-23 | 31-Oct-23 | 10.80 | 10.81 | 10.76 | 10.79 | 5400 | 0.050 | 0.465% | 10.76 | 10.81 | 10.76 | 10.79 |
| 01-Sep-23 | 30-Sep-23 | 10.74 | 10.95 | 10.73 | 10.77 | 1690 K | 0.215 | 2.00% | 10.72 | 10.95 | 10.72 | 10.80 |
| 01-Aug-23 | 31-Aug-23 | 10.71 | 10.77 | 10.61 | 10.73 | 652 K | 0.160 | 1.51% | 10.73 | 10.77 | 10.61 | 10.71 |
| 01-Jul-23 | 31-Jul-23 | 10.40 | 11.02 | 10.34 | 10.71 | 922 K | 0.680 | 6.58% | 10.85 | 11.02 | 10.34 | 10.62 |
| 01-Jun-23 | 30-Jun-23 | 10.65 | 12.67 | 10.59 | 10.64 | 5783 K | 2.08 | 19.70% | 10.57 | 12.67 | 10.57 | 11.14 |
| 01-May-23 | 31-May-23 | 10.58 | 10.66 | 10.58 | 10.64 | 1760 K | 0.080 | 0.756% | 10.52 | 10.66 | 10.52 | 10.62 |
| 01-Apr-23 | 30-Apr-23 | 10.54 | 10.65 | 10.54 | 10.58 | 4054 K | 0.110 | 1.04% | 10.45 | 10.65 | 10.45 | 10.58 |
| 01-Mar-23 | 31-Mar-23 | 10.50 | 10.54 | 10.48 | 10.52 | 1367 K | 0.060 | 0.573% | 10.40 | 10.54 | 10.40 | 10.51 |
| 01-Feb-23 | 28-Feb-23 | 10.44 | 10.50 | 10.43 | 10.50 | 1397 K | 0.070 | 0.671% | 10.32 | 10.50 | 10.32 | 10.47 |
| 01-Jan-23 | 31-Jan-23 | 10.39 | 10.45 | 10.34 | 10.41 | 1145 K | 0.110 | 1.06% | 10.25 | 10.45 | 10.25 | 10.40 |
| 01-Dec-22 | 31-Dec-22 | 10.27 | 10.37 | 10.26 | 10.37 | 252 K | 0.110 | 1.07% | 10.18 | 10.37 | 10.18 | 10.32 |
| 01-Nov-22 | 30-Nov-22 | 10.20 | 10.31 | 10.20 | 10.27 | 303 K | 0.110 | 1.08% | 10.11 | 10.31 | 10.11 | 10.24 |
| 01-Oct-22 | 31-Oct-22 | 10.10 | 10.24 | 10.10 | 10.19 | 1402 K | 0.145 | 1.44% | 10.07 | 10.24 | 10.07 | 10.16 |
Note : All Data Generated at the End of Trading Hours (EOD Data)