Candlestick / Heikin Ashi Chart & Patterns of Cerberus Cyber Sentinel Corp (CISO)
Latest Candlestick / Heikin Ashi patterns of Cerberus Cyber Sentinel Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cerberus Cyber Sentinel Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 1.09/02-May-24 00:00 1.12/12-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.2/24-Apr-24 00:00 1.24/18-Apr-24 00:00 1.31/11-Apr-24 00:00 , Bottom Points : 1.09/02-May-24 00:00 1.11/23-Apr-24 00:00 1.2/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.24/18-Apr-24 00:00 1.31/11-Apr-24 00:00 , Bottom Points : 1.09/02-May-24 00:00 1.2/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.205/20-Feb-24 00:00 2.4/15-Nov-23 00:00 , Bottom Points : 1.09/02-May-24 00:00 1.3665/08-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.31/11-Apr-24 00:00 2.205/20-Feb-24 00:00 , Bottom Points : 1.09/02-May-24 00:00 1.12/12-Mar-24 00:00 1.3665/08-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.31/11-Apr-24 00:00 2.205/20-Feb-24 00:00 , Bottom Points : 1.09/02-May-24 00:00 1.15/27-Mar-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.09/28-Jul-23 00:00 102.3/25-Mar-22 00:00 , Bottom Points : 1.09/02-May-24 00:00 36.0/02-Sep-22 00:00 46.95/22-Apr-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.27/12-Apr-24 00:00 1.7205/01-Mar-24 00:00 1.896/05-Jan-24 00:00 , Bottom Points : 1.09/02-May-24 00:00 1.18/22-Mar-24 00:00 1.425/09-Feb-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1.7205/01-Mar-24 00:00 1.896/05-Jan-24 00:00 3.09/28-Jul-23 00:00 4.3515/12-May-23 00:00 46.35/02-Dec-22 00:00 52.65/28-Oct-22 00:00 102.15/03-Jun-22 00:00 300.0/23-Dec-21 00:00 , Bottom Points : 1.09/02-May-24 00:00 1.35/22-Dec-23 00:00 1.47/27-Oct-23 00:00 2.2785/25-Aug-23 00:00 2.67/30-Jun-23 00:00 36.0/02-Sep-22 00:00 46.95/22-Apr-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.7205/01-Mar-24 00:00 3.09/28-Jul-23 00:00 52.65/28-Oct-22 00:00 102.3/25-Mar-22 00:00 , Bottom Points : 1.09/02-May-24 00:00 1.35/22-Dec-23 00:00 36.0/02-Sep-22 00:00 46.95/22-Apr-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.7205/01-Mar-24 00:00 1.962/24-Nov-23 00:00 2.607/15-Sep-23 00:00 4.3515/12-May-23 00:00 52.65/28-Oct-22 00:00 102.15/03-Jun-22 00:00 300.0/23-Dec-21 00:00 , Bottom Points : 1.09/02-May-24 00:00 1.35/22-Dec-23 00:00 1.47/27-Oct-23 00:00 2.67/30-Jun-23 00:00 36.0/02-Sep-22 00:00 46.95/22-Apr-22 00:00 |
Historical Candlestick Chart Pattern of Cerberus Cyber Sentinel Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Below The Stomach | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 05_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Pin Bar | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Cerberus Cyber Sentinel Corp | |||||
Historical Heikin Ashi Chart Pattern of Cerberus Cyber Sentinel Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cerberus Cyber Sentinel Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 1.12 | 1.12 | 1.08 | 1.09 | 25343 | 0.0400 | 3.70% | 1.12 | 1.12 | 1.08 | 1.10 |
| 01-May-24 | 1.11 | 1.14 | 1.06 | 1.13 | 152 K | 0.080 | 7.55% | 1.13 | 1.14 | 1.06 | 1.11 |
| 29-Apr-24 | 1.12 | 1.16 | 1.09 | 1.12 | 44606 | 0.070 | 6.42% | 1.14 | 1.16 | 1.09 | 1.12 |
| 26-Apr-24 | 1.14 | 1.14 | 1.10 | 1.13 | 11191 | 0.0399 | 3.63% | 1.16 | 1.16 | 1.10 | 1.13 |
| 25-Apr-24 | 1.17 | 1.20 | 1.10 | 1.12 | 24179 | 0.095 | 8.64% | 1.17 | 1.20 | 1.10 | 1.15 |
| 24-Apr-24 | 1.13 | 1.27 | 1.12 | 1.20 | 239 K | 0.150 | 13.38% | 1.16 | 1.27 | 1.12 | 1.18 |
| 23-Apr-24 | 1.14 | 1.17 | 1.08 | 1.11 | 55936 | 0.089 | 8.26% | 1.20 | 1.20 | 1.08 | 1.12 |
| 22-Apr-24 | 1.22 | 1.24 | 1.12 | 1.14 | 97647 | 0.115 | 10.28% | 1.23 | 1.24 | 1.12 | 1.18 |
| 19-Apr-24 | 1.25 | 1.25 | 1.20 | 1.21 | 59032 | 0.050 | 4.18% | 1.23 | 1.25 | 1.20 | 1.23 |
| 18-Apr-24 | 1.23 | 1.28 | 1.20 | 1.24 | 57306 | 0.080 | 6.67% | 1.22 | 1.28 | 1.20 | 1.24 |
| 17-Apr-24 | 1.20 | 1.28 | 1.18 | 1.24 | 161 K | 0.100 | 8.47% | 1.22 | 1.28 | 1.18 | 1.23 |
| 16-Apr-24 | 1.19 | 1.22 | 1.18 | 1.21 | 46329 | 0.0400 | 3.39% | 1.24 | 1.24 | 1.18 | 1.20 |
| 15-Apr-24 | 1.25 | 1.26 | 1.18 | 1.20 | 61779 | 0.080 | 6.78% | 1.26 | 1.26 | 1.18 | 1.22 |
| 12-Apr-24 | 1.30 | 1.31 | 1.21 | 1.27 | 87663 | 0.100 | 8.26% | 1.26 | 1.31 | 1.21 | 1.27 |
| 11-Apr-24 | 1.24 | 1.33 | 1.21 | 1.31 | 147 K | 0.120 | 9.87% | 1.24 | 1.33 | 1.21 | 1.27 |
| 10-Apr-24 | 1.26 | 1.26 | 1.18 | 1.25 | 23930 | 0.080 | 6.78% | 1.24 | 1.26 | 1.18 | 1.24 |
| 09-Apr-24 | 1.21 | 1.28 | 1.20 | 1.23 | 39488 | 0.080 | 6.66% | 1.26 | 1.28 | 1.20 | 1.23 |
| 08-Apr-24 | 1.29 | 1.29 | 1.19 | 1.22 | 64570 | 0.100 | 8.40% | 1.26 | 1.29 | 1.19 | 1.25 |
| 05-Apr-24 | 1.28 | 1.29 | 1.23 | 1.27 | 26031 | 0.060 | 4.87% | 1.26 | 1.29 | 1.23 | 1.27 |
| 04-Apr-24 | 1.25 | 1.30 | 1.23 | 1.28 | 143 K | 0.070 | 5.69% | 1.25 | 1.30 | 1.23 | 1.26 |
Weekly OHLCV & Heikin Ashi values of Cerberus Cyber Sentinel Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 1.12 | 1.16 | 1.06 | 1.09 | 222 K | 0.100 | 9.43% | 1.21 | 1.21 | 1.06 | 1.11 |
| 22-Apr-24 | 26-Apr-24 | 1.22 | 1.27 | 1.08 | 1.13 | 428 K | 0.190 | 17.58% | 1.25 | 1.27 | 1.08 | 1.17 |
| 15-Apr-24 | 19-Apr-24 | 1.25 | 1.28 | 1.18 | 1.21 | 385 K | 0.100 | 8.47% | 1.26 | 1.28 | 1.18 | 1.23 |
| 08-Apr-24 | 12-Apr-24 | 1.29 | 1.33 | 1.18 | 1.27 | 362 K | 0.150 | 12.71% | 1.26 | 1.33 | 1.18 | 1.27 |
| 01-Apr-24 | 05-Apr-24 | 1.20 | 1.30 | 1.18 | 1.27 | 480 K | 0.120 | 10.17% | 1.28 | 1.30 | 1.18 | 1.24 |
| 25-Mar-24 | 29-Mar-24 | 1.18 | 1.28 | 1.14 | 1.22 | 306 K | 0.140 | 12.28% | 1.36 | 1.36 | 1.14 | 1.20 |
| 18-Mar-24 | 22-Mar-24 | 1.33 | 1.38 | 1.16 | 1.18 | 490 K | 0.220 | 18.97% | 1.46 | 1.46 | 1.16 | 1.26 |
| 11-Mar-24 | 15-Mar-24 | 1.31 | 1.48 | 1.03 | 1.36 | 1500 K | 0.450 | 43.68% | 1.63 | 1.63 | 1.03 | 1.30 |
| 04-Mar-24 | 08-Mar-24 | 1.74 | 1.81 | 1.13 | 1.25 | 1087 K | 0.685 | 60.62% | 1.77 | 1.81 | 1.13 | 1.48 |
| 26-Feb-24 | 01-Mar-24 | 1.65 | 1.86 | 1.65 | 1.72 | 374 K | 0.206 | 12.45% | 1.83 | 1.86 | 1.65 | 1.72 |
| 19-Feb-24 | 23-Feb-24 | 1.94 | 3.60 | 1.50 | 1.68 | 8409 K | 2.09 | 139.32% | 1.48 | 3.60 | 1.48 | 2.18 |
| 12-Feb-24 | 16-Feb-24 | 1.46 | 1.53 | 1.36 | 1.50 | 160 K | 0.165 | 12.09% | 1.50 | 1.53 | 1.36 | 1.46 |
| 05-Feb-24 | 09-Feb-24 | 1.46 | 1.54 | 1.32 | 1.43 | 179 K | 0.219 | 16.59% | 1.56 | 1.56 | 1.32 | 1.44 |
| 29-Jan-24 | 02-Feb-24 | 1.60 | 1.60 | 1.40 | 1.46 | 159 K | 0.204 | 14.62% | 1.60 | 1.60 | 1.40 | 1.51 |
| 22-Jan-24 | 26-Jan-24 | 1.64 | 1.64 | 1.43 | 1.50 | 225 K | 0.210 | 14.74% | 1.65 | 1.65 | 1.43 | 1.55 |
| 15-Jan-24 | 19-Jan-24 | 1.61 | 1.73 | 1.40 | 1.50 | 338 K | 0.330 | 23.66% | 1.74 | 1.74 | 1.40 | 1.56 |
| 08-Jan-24 | 12-Jan-24 | 1.95 | 2.32 | 1.53 | 1.65 | 774 K | 0.787 | 51.47% | 1.63 | 2.32 | 1.53 | 1.86 |
| 01-Jan-24 | 05-Jan-24 | 1.63 | 2.33 | 1.22 | 1.90 | 1063 K | 1.11 | 91.12% | 1.49 | 2.33 | 1.22 | 1.77 |
| 25-Dec-23 | 29-Dec-23 | 1.39 | 1.65 | 1.31 | 1.52 | 411 K | 0.343 | 26.29% | 1.51 | 1.65 | 1.31 | 1.47 |
| 18-Dec-23 | 22-Dec-23 | 1.36 | 1.42 | 1.25 | 1.35 | 418 K | 0.171 | 13.67% | 1.67 | 1.67 | 1.25 | 1.35 |
Monthly OHLCV & Heikin Ashi values of Cerberus Cyber Sentinel Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.11 | 1.14 | 1.06 | 1.09 | 177 K | 0.080 | 7.55% | 1.43 | 1.43 | 1.06 | 1.10 |
| 01-Apr-24 | 30-Apr-24 | 1.20 | 1.33 | 1.08 | 1.12 | 1702 K | 0.250 | 23.15% | 1.69 | 1.69 | 1.08 | 1.18 |
| 01-Mar-24 | 31-Mar-24 | 1.67 | 1.81 | 1.03 | 1.22 | 3432 K | 0.785 | 76.20% | 1.94 | 1.94 | 1.03 | 1.43 |
| 01-Feb-24 | 29-Feb-24 | 1.44 | 3.60 | 1.32 | 1.71 | 9113 K | 2.28 | 172.50% | 1.86 | 3.60 | 1.32 | 2.02 |
| 01-Jan-24 | 31-Jan-24 | 1.63 | 2.33 | 1.22 | 1.44 | 2523 K | 1.11 | 91.12% | 2.07 | 2.33 | 1.22 | 1.65 |
| 01-Dec-23 | 31-Dec-23 | 2.25 | 2.40 | 1.25 | 1.52 | 2286 K | 1.15 | 91.85% | 2.28 | 2.40 | 1.25 | 1.86 |
| 01-Nov-23 | 30-Nov-23 | 1.54 | 3.34 | 1.35 | 2.08 | 12393 K | 1.99 | 147.33% | 2.49 | 3.34 | 1.35 | 2.08 |
| 01-Oct-23 | 31-Oct-23 | 2.17 | 3.38 | 1.35 | 1.50 | 5133 K | 2.02 | 149.72% | 2.88 | 3.38 | 1.35 | 2.10 |
| 01-Sep-23 | 30-Sep-23 | 2.65 | 2.67 | 2.03 | 2.10 | 532 K | 0.633 | 31.14% | 3.39 | 3.39 | 2.03 | 2.36 |
| 01-Aug-23 | 31-Aug-23 | 3.29 | 3.30 | 2.13 | 2.58 | 1002 K | 1.17 | 54.93% | 3.96 | 3.96 | 2.13 | 2.82 |
| 01-Jul-23 | 31-Jul-23 | 2.85 | 3.58 | 2.64 | 3.28 | 1161 K | 0.939 | 35.55% | 4.84 | 4.84 | 2.64 | 3.09 |
| 01-Jun-23 | 30-Jun-23 | 2.72 | 3.39 | 2.56 | 2.67 | 2618 K | 0.827 | 32.22% | 6.84 | 6.84 | 2.56 | 2.84 |
| 01-May-23 | 31-May-23 | 3.29 | 5.25 | 2.58 | 2.58 | 3020 K | 2.67 | 103.84% | 10.27 | 10.27 | 2.58 | 3.42 |
| 01-Apr-23 | 30-Apr-23 | 4.79 | 4.95 | 2.92 | 3.18 | 1849 K | 2.03 | 69.23% | 16.58 | 16.58 | 2.92 | 3.96 |
| 01-Mar-23 | 31-Mar-23 | 8.64 | 10.50 | 3.38 | 5.07 | 11509 K | 7.12 | 211.11% | 26.26 | 26.26 | 3.38 | 6.90 |
| 01-Feb-23 | 28-Feb-23 | 21.90 | 23.25 | 7.50 | 8.55 | 1112 K | 15.75 | 210.00% | 37.21 | 37.21 | 7.50 | 15.30 |
| 01-Jan-23 | 31-Jan-23 | 37.35 | 38.25 | 19.50 | 21.45 | 200 K | 18.75 | 96.15% | 45.29 | 45.29 | 19.50 | 29.14 |
| 01-Dec-22 | 31-Dec-22 | 45.90 | 48.00 | 38.10 | 38.25 | 79686 | 9.90 | 25.98% | 48.02 | 48.02 | 38.10 | 42.56 |
| 01-Nov-22 | 30-Nov-22 | 52.50 | 52.50 | 40.05 | 46.05 | 109 K | 12.45 | 31.09% | 48.26 | 52.50 | 40.05 | 47.78 |
| 01-Oct-22 | 31-Oct-22 | 42.75 | 53.33 | 40.95 | 51.90 | 142 K | 12.38 | 30.22% | 49.28 | 53.33 | 40.95 | 47.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)