Candlestick / Heikin Ashi Chart & Patterns of Ci&T Inc (CINT)
Latest Candlestick / Heikin Ashi patterns of Ci&T Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent low level. Possiblity of good bullish reversal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Ci&T Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 3.38/16-May-24 00:00 3.42/10-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 3.38/16-May-24 00:00 3.42/10-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.55/24-May-24 00:00 4.7/12-Apr-24 00:00 4.91/01-Mar-24 00:00 5.37/27-Dec-23 00:00 6.5/29-Sep-23 00:00 6.97/17-Jul-23 00:00 , Bottom Points : 3.38/16-May-24 00:00 3.76/08-Mar-24 00:00 4.25/14-Feb-24 00:00 5.91/06-Jul-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.55/24-May-24 00:00 4.91/01-Mar-24 00:00 5.37/27-Dec-23 00:00 , Bottom Points : 3.38/16-May-24 00:00 3.76/08-Mar-24 00:00 4.25/14-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.7/12-Apr-24 00:00 4.91/01-Mar-24 00:00 5.37/27-Dec-23 00:00 6.5/29-Sep-23 00:00 6.97/17-Jul-23 00:00 , Bottom Points : 3.38/16-May-24 00:00 3.76/08-Mar-24 00:00 4.44/30-Oct-23 00:00 4.75/23-Aug-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :4.7/12-Apr-24 00:00 5.5/15-Nov-23 00:00 6.5/29-Sep-23 00:00 , Bottom Points : 3.38/16-May-24 00:00 3.76/08-Mar-24 00:00 4.44/30-Oct-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.55/24-May-24 00:00 4.7/12-Apr-24 00:00 5.37/27-Dec-23 00:00 , Bottom Points : 3.38/16-May-24 00:00 3.76/08-Mar-24 00:00 4.25/09-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :4.55/24-May-24 00:00 4.91/01-Mar-24 00:00 5.37/27-Dec-23 00:00 6.5/29-Sep-23 00:00 , Bottom Points : 3.38/16-May-24 00:00 3.76/08-Mar-24 00:00 4.25/14-Feb-24 00:00 4.99/18-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.39/17-May-24 00:00 3.5/12-May-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :5.36/22-Dec-23 00:00 6.5/29-Sep-23 00:00 , Bottom Points : 3.39/17-May-24 00:00 4.51/27-Oct-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.7/12-Apr-24 00:00 4.91/01-Mar-24 00:00 5.36/22-Dec-23 00:00 6.5/29-Sep-23 00:00 , Bottom Points : 3.39/17-May-24 00:00 3.76/08-Mar-24 00:00 4.51/27-Oct-23 00:00 4.85/25-Aug-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.55/24-May-24 00:00 4.7/12-Apr-24 00:00 4.91/01-Mar-24 00:00 5.36/22-Dec-23 00:00 , Bottom Points : 3.39/17-May-24 00:00 3.76/08-Mar-24 00:00 5.03/15-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 3.39/17-May-24 00:00 3.5/12-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :4.7/12-Apr-24 00:00 5.36/22-Dec-23 00:00 6.5/29-Sep-23 00:00 , Bottom Points : 3.39/17-May-24 00:00 3.76/08-Mar-24 00:00 4.51/27-Oct-23 00:00 4.85/25-Aug-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.91/01-Mar-24 00:00 6.5/29-Sep-23 00:00 , Bottom Points : 3.39/17-May-24 00:00 4.51/27-Oct-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.91/01-Mar-24 00:00 5.36/22-Dec-23 00:00 6.5/29-Sep-23 00:00 8.55/13-Jan-23 00:00 14.52/12-Aug-22 00:00 18.59/04-Mar-22 00:00 , Bottom Points : 3.39/17-May-24 00:00 4.59/10-Mar-23 00:00 9.87/01-Jul-22 00:00 11.14/07-Jan-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :4.7/12-Apr-24 00:00 5.36/22-Dec-23 00:00 6.5/29-Sep-23 00:00 , Bottom Points : 3.39/17-May-24 00:00 4.51/27-Oct-23 00:00 4.85/25-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Ci&T Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Hammer | Weekly | Bullish One Day Patterns | 31_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 24_May_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 24_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 24_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 28_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_May_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 09_Feb_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Nov_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Oct_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Dec_2023 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bearish Tri Star | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Apr_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ci&T Inc | |||||
Historical Heikin Ashi Chart Pattern of Ci&T Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ci&T Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 4.42 | 4.62 | 4.39 | 4.52 | 109 K | 0.235 | 5.35% | 4.32 | 4.62 | 4.32 | 4.49 |
| 30-May-24 | 4.40 | 4.50 | 4.29 | 4.39 | 63834 | 0.210 | 4.89% | 4.25 | 4.50 | 4.25 | 4.40 |
| 29-May-24 | 4.20 | 4.44 | 4.03 | 4.40 | 119 K | 0.410 | 10.17% | 4.24 | 4.44 | 4.03 | 4.27 |
| 28-May-24 | 4.64 | 4.64 | 4.23 | 4.24 | 121 K | 0.410 | 9.69% | 4.04 | 4.64 | 4.04 | 4.44 |
| 24-May-24 | 4.10 | 4.71 | 3.98 | 4.55 | 334 K | 0.728 | 18.28% | 3.74 | 4.71 | 3.74 | 4.33 |
| 23-May-24 | 3.90 | 4.04 | 3.80 | 3.95 | 234 K | 0.240 | 6.32% | 3.56 | 4.04 | 3.56 | 3.92 |
| 22-May-24 | 3.53 | 3.97 | 3.49 | 3.75 | 375 K | 0.480 | 13.75% | 3.44 | 3.97 | 3.44 | 3.69 |
| 21-May-24 | 3.41 | 3.55 | 3.39 | 3.46 | 123 K | 0.160 | 4.72% | 3.42 | 3.55 | 3.39 | 3.45 |
| 20-May-24 | 3.39 | 3.50 | 3.39 | 3.43 | 154 K | 0.110 | 3.24% | 3.41 | 3.50 | 3.39 | 3.43 |
| 17-May-24 | 3.36 | 3.40 | 3.34 | 3.39 | 56267 | 0.060 | 1.80% | 3.46 | 3.46 | 3.34 | 3.37 |
| 16-May-24 | 3.47 | 3.47 | 3.34 | 3.38 | 119 K | 0.130 | 3.89% | 3.50 | 3.50 | 3.34 | 3.41 |
| 15-May-24 | 3.50 | 3.51 | 3.45 | 3.45 | 34985 | 0.060 | 1.74% | 3.52 | 3.52 | 3.45 | 3.48 |
| 14-May-24 | 3.53 | 3.55 | 3.48 | 3.51 | 98109 | 0.070 | 2.01% | 3.52 | 3.55 | 3.48 | 3.52 |
| 13-May-24 | 3.42 | 3.56 | 3.40 | 3.52 | 124 K | 0.160 | 4.71% | 3.56 | 3.56 | 3.40 | 3.48 |
| 10-May-24 | 3.50 | 3.51 | 3.40 | 3.42 | 100 K | 0.110 | 3.24% | 3.65 | 3.65 | 3.40 | 3.46 |
| 09-May-24 | 3.62 | 3.63 | 3.41 | 3.45 | 148 K | 0.220 | 6.45% | 3.78 | 3.78 | 3.41 | 3.53 |
| 08-May-24 | 3.80 | 3.81 | 3.62 | 3.63 | 168 K | 0.190 | 5.25% | 3.84 | 3.84 | 3.62 | 3.72 |
| 07-May-24 | 3.81 | 3.84 | 3.80 | 3.82 | 97623 | 0.0400 | 1.05% | 3.87 | 3.87 | 3.80 | 3.82 |
| 06-May-24 | 3.92 | 3.92 | 3.82 | 3.82 | 71099 | 0.100 | 2.62% | 3.87 | 3.92 | 3.82 | 3.87 |
| 03-May-24 | 3.83 | 3.90 | 3.83 | 3.87 | 30299 | 0.070 | 1.83% | 3.88 | 3.90 | 3.83 | 3.86 |
Weekly OHLCV & Heikin Ashi values of Ci&T Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 4.64 | 4.64 | 4.03 | 4.52 | 414 K | 0.610 | 15.14% | 3.83 | 4.64 | 3.83 | 4.46 |
| 20-May-24 | 24-May-24 | 3.39 | 4.71 | 3.39 | 4.55 | 1222 K | 1.32 | 38.87% | 3.64 | 4.71 | 3.39 | 4.01 |
| 13-May-24 | 17-May-24 | 3.42 | 3.56 | 3.34 | 3.39 | 433 K | 0.220 | 6.59% | 3.86 | 3.86 | 3.34 | 3.43 |
| 06-May-24 | 10-May-24 | 3.92 | 3.92 | 3.40 | 3.42 | 585 K | 0.520 | 15.29% | 4.05 | 4.05 | 3.40 | 3.67 |
| 29-Apr-24 | 03-May-24 | 3.89 | 4.04 | 3.76 | 3.87 | 185 K | 0.280 | 7.45% | 4.20 | 4.20 | 3.76 | 3.89 |
| 22-Apr-24 | 26-Apr-24 | 4.10 | 4.15 | 3.81 | 3.90 | 504 K | 0.343 | 9.00% | 4.42 | 4.42 | 3.81 | 3.99 |
| 15-Apr-24 | 19-Apr-24 | 4.67 | 4.70 | 4.00 | 4.04 | 541 K | 0.700 | 17.50% | 4.48 | 4.70 | 4.00 | 4.35 |
| 08-Apr-24 | 12-Apr-24 | 4.51 | 4.88 | 4.45 | 4.70 | 1127 K | 0.430 | 9.66% | 4.33 | 4.88 | 4.33 | 4.63 |
| 01-Apr-24 | 05-Apr-24 | 4.21 | 4.71 | 4.20 | 4.51 | 386 K | 0.510 | 12.14% | 4.25 | 4.71 | 4.20 | 4.41 |
| 25-Mar-24 | 29-Mar-24 | 4.22 | 4.46 | 4.01 | 4.13 | 286 K | 0.450 | 11.22% | 4.29 | 4.46 | 4.01 | 4.21 |
| 18-Mar-24 | 22-Mar-24 | 4.29 | 4.47 | 4.02 | 4.26 | 183 K | 0.450 | 11.19% | 4.32 | 4.47 | 4.02 | 4.26 |
| 11-Mar-24 | 15-Mar-24 | 3.78 | 4.53 | 3.69 | 4.20 | 878 K | 0.845 | 22.93% | 4.59 | 4.59 | 3.69 | 4.05 |
| 04-Mar-24 | 08-Mar-24 | 4.83 | 4.91 | 3.60 | 3.76 | 633 K | 1.31 | 36.39% | 4.90 | 4.91 | 3.60 | 4.28 |
| 26-Feb-24 | 01-Mar-24 | 4.68 | 4.91 | 4.52 | 4.91 | 740 K | 0.390 | 8.63% | 5.05 | 5.05 | 4.52 | 4.75 |
| 19-Feb-24 | 23-Feb-24 | 4.45 | 4.74 | 4.40 | 4.62 | 721 K | 0.335 | 7.61% | 5.55 | 5.55 | 4.40 | 4.55 |
| 12-Feb-24 | 16-Feb-24 | 4.20 | 4.66 | 4.20 | 4.47 | 862 K | 0.460 | 10.95% | 6.72 | 6.72 | 4.20 | 4.38 |
| 05-Feb-24 | 09-Feb-24 | 4.35 | 22.29 | 4.14 | 4.25 | 538 K | 18.15 | 438.41% | 4.68 | 22.29 | 4.14 | 8.76 |
| 29-Jan-24 | 02-Feb-24 | 4.65 | 4.72 | 4.30 | 4.44 | 226 K | 0.420 | 9.77% | 4.83 | 4.83 | 4.30 | 4.53 |
| 22-Jan-24 | 26-Jan-24 | 4.86 | 4.89 | 4.53 | 4.60 | 125 K | 0.360 | 7.95% | 4.94 | 4.94 | 4.53 | 4.72 |
| 15-Jan-24 | 19-Jan-24 | 4.96 | 4.96 | 4.64 | 4.82 | 82639 | 0.314 | 6.77% | 5.04 | 5.04 | 4.64 | 4.84 |
Monthly OHLCV & Heikin Ashi values of Ci&T Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 3.91 | 4.71 | 3.34 | 4.52 | 2798 K | 1.37 | 40.95% | 4.94 | 4.94 | 3.34 | 4.12 |
| 01-Apr-24 | 30-Apr-24 | 4.21 | 4.88 | 3.81 | 3.94 | 2602 K | 1.07 | 28.17% | 5.67 | 5.67 | 3.81 | 4.21 |
| 01-Mar-24 | 31-Mar-24 | 4.81 | 4.91 | 3.60 | 4.13 | 2080 K | 1.31 | 36.39% | 6.97 | 6.97 | 3.60 | 4.36 |
| 01-Feb-24 | 29-Feb-24 | 4.39 | 22.29 | 4.14 | 4.86 | 2844 K | 18.15 | 438.41% | 5.03 | 22.29 | 4.14 | 8.92 |
| 01-Jan-24 | 31-Jan-24 | 5.18 | 5.23 | 4.30 | 4.45 | 944 K | 0.930 | 21.63% | 5.27 | 5.27 | 4.30 | 4.79 |
| 01-Dec-23 | 31-Dec-23 | 5.15 | 5.60 | 4.88 | 5.26 | 1386 K | 0.720 | 14.75% | 5.31 | 5.60 | 4.88 | 5.22 |
| 01-Nov-23 | 30-Nov-23 | 4.51 | 5.80 | 4.51 | 5.15 | 1002 K | 1.29 | 28.60% | 5.64 | 5.80 | 4.51 | 4.99 |
| 01-Oct-23 | 31-Oct-23 | 6.40 | 6.47 | 4.27 | 4.60 | 1878 K | 2.20 | 51.52% | 5.84 | 6.47 | 4.27 | 5.44 |
| 01-Sep-23 | 30-Sep-23 | 5.55 | 6.66 | 5.55 | 6.50 | 2427 K | 1.11 | 20.00% | 5.61 | 6.66 | 5.55 | 6.07 |
| 01-Aug-23 | 31-Aug-23 | 5.98 | 6.01 | 4.38 | 5.49 | 4708 K | 1.63 | 37.29% | 5.75 | 6.01 | 4.38 | 5.46 |
| 01-Jul-23 | 31-Jul-23 | 6.23 | 7.12 | 5.61 | 5.96 | 3073 K | 1.51 | 26.92% | 5.28 | 7.12 | 5.28 | 6.23 |
| 01-Jun-23 | 30-Jun-23 | 4.63 | 7.20 | 4.59 | 6.27 | 5075 K | 2.61 | 56.81% | 4.88 | 7.20 | 4.59 | 5.67 |
| 01-May-23 | 31-May-23 | 3.96 | 5.12 | 3.34 | 4.74 | 4367 K | 1.78 | 53.31% | 5.47 | 5.47 | 3.34 | 4.29 |
| 01-Apr-23 | 30-Apr-23 | 5.48 | 5.90 | 3.85 | 3.94 | 746 K | 2.05 | 53.25% | 6.15 | 6.15 | 3.85 | 4.79 |
| 01-Mar-23 | 31-Mar-23 | 5.33 | 5.87 | 4.59 | 5.51 | 1306 K | 1.28 | 27.89% | 6.97 | 6.97 | 4.59 | 5.32 |
| 01-Feb-23 | 28-Feb-23 | 7.44 | 7.59 | 5.21 | 5.35 | 1064 K | 2.38 | 45.68% | 7.55 | 7.59 | 5.21 | 6.40 |
| 01-Jan-23 | 31-Jan-23 | 6.59 | 8.60 | 6.46 | 7.44 | 592 K | 2.14 | 33.13% | 7.83 | 8.60 | 6.46 | 7.27 |
| 01-Dec-22 | 31-Dec-22 | 7.45 | 8.28 | 5.22 | 6.50 | 751 K | 3.06 | 58.62% | 8.79 | 8.79 | 5.22 | 6.86 |
| 01-Nov-22 | 30-Nov-22 | 8.27 | 9.30 | 6.41 | 7.40 | 969 K | 2.89 | 45.09% | 9.74 | 9.74 | 6.41 | 7.85 |
| 01-Oct-22 | 31-Oct-22 | 9.51 | 10.95 | 7.75 | 8.20 | 1030 K | 3.20 | 41.22% | 10.37 | 10.95 | 7.75 | 9.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)