Daily Technical Analysis of Cingulate Inc. WT (CINGW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CINGW0.0250.0249 0.402 % 1200010962

About Strength
   AIO Technical Analysis of Cingulate Inc. WT suggests Bullish Signal
Technical Highlights of Cingulate Inc. WT
TypeStrengthSignalAnalysis
PriceVol BullishLast Few Session - Rising Price with Rising volume
MACD BullishMacd /Signal line bullish crossover and sustaining
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
MAChannelBand Strong BullishPositive Breakout.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Cingulate Inc. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 12.51, +DI : 32.84, -DI : 35.39 NeutralNA
AroonAroon Up : 28.57, Aroon Down : 14.29 NeutralNA
Awesome Osc0.0020 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0009, Signal Line : 0.0001 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.0299 Mild BearishPrice is trading below Indicator
Rate Of Change85.19 NeutralNothing Significant
Super Trend0.0301 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Cingulate Inc. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.03100.02000.0090 NeutralNA
Donchian0.03490.02300.0111 Mild BullishPrice above middle band
High Low MA0.02110.02010.0191 Strong BullishPositive Breakout.
MA Channel0.02110.02000.0189 Strong BullishPositive Breakout.
Keltner0.02570.02080.0160 NeutralNA
High Low0.02190.02090.0198 Strong BullishPositive Breakout.
MA Envelope0.02200.02000.0180 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Cingulate Inc. WT
IndicatorValueStrengthSignalAnalysisChart
RSI54.33 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 67.90, %D : 62.11 Mild BullishSlow Stochatic is suggesting upward trend
Williams %R-26.34 Neutral Wait for proper trend to emerge
Ultimate Osc81.80 Mild BearishUltimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 85.44, %D : 78.90 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI68.70 Neutral Wait for proper trend to emerge
Money Flow Index61.66 Neutral Wait for proper trend to emerge
RSI (Fast)60.00 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 73.66, %D : 67.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 78.90, %D : 0 Mild BullishStoch RSI is suggesting upward trend


Key Volume Base Technicals of Cingulate Inc. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.179 Mild BearishSelling pressure.


Technical Stock Charts of Cingulate Inc. WT


Daily Historical Technical data Cingulate Inc. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
15_May_202412.5135.3932.8414.2928.570.03100.02000.009068.70-0.1790.00090.000161.660.029960.0054.3367.9073.6681.80-26.34
13_May_202413.1935.4432.75035.710.03210.02030.008559.78-0.0990.0006-0.000168.230.030362.8354.2561.9673.1282.52-26.88
10_May_202413.9036.8230.117.1442.860.03360.02070.007811.410.03530.0002-0.000262.790.030750.5851.6356.4656.9155.19-43.09
06_May_202414.2036.9129.9514.2900.03460.02110.00764.400.0840.0001-0.000362.680.031150.4151.4652.7555.8560.45-44.15
03_May_202414.4936.9930.0221.4300.03460.02100.0075-15.420.075-0.0001-0.000460.780.031543.5151.6249.4056.6162.54-43.39
30_Apr_202414.8032.9031.9628.577.140.03450.02090.007410.14-0.218-0.0003-0.000563.290.031950.6351.7835.9945.8061.12-54.20
29_Apr_202415.8332.9031.9635.7114.290.03470.02030.006014.92-0.390-0.0006-0.000662.970.032344.9951.7821.4345.8057.46-54.20
18_Apr_202416.9335.2327.1442.8621.430.03470.01980.0048-58.11-0.385-0.0010-0.000659.210.032739.3947.0025.5516.3953.01-83.61
17_Apr_202417.2436.3824.7650.0000.03480.01970.0046-96.14-0.385-0.0007-0.000569.990.033239.1044.5243.662.1053.17-97.90
16_Apr_202417.1041.3028.1257.147.140.03470.02010.0055-2.85-0.237-0.0001-0.000483.830.033653.0953.7246.3058.1658.04-41.84
15_Apr_202416.9630.5633.2664.2914.290.03430.01980.005492.18-0.257-0.0006-0.000579.810.034155.1356.1329.7270.7151.76-29.29
11_Apr_202417.9436.7719.70021.430.03330.01910.0050-82.59-0.249-0.0015-0.000581.660.034552.2545.0713.2110.0430.58-89.96
10_Apr_202416.9937.3720.027.1428.570.03340.01950.0055-93.51-0.309-0.0012-0.000362.550.035051.3943.8016.538.4036.54-91.60
05_Apr_202415.9734.5720.9514.2935.710.03330.01980.0063-64.65-0.275-0.0007055.820.011151.3246.0615.2021.2031.10-78.80
04_Apr_202415.3135.0919.7721.4342.860.03330.01990.0066-76.69-0.267-0.00040.000255.020.011146.8145.8122.9320.0029.93-80.00
02_Apr_202414.3436.5020.5628.5750.000.03340.02020.0070-118.19-0.2850.00010.000352.050.010744.0342.6931.074.4028.30-95.60
20_Mar_202413.3029.7522.7535.7157.140.03310.02060.0081-2.71-0.2770.00120.000358.800.010255.0449.4857.4744.4039.10-55.60
19_Mar_202413.2929.7522.7542.8664.290.03310.02020.007344.25-0.2710.00140.000156.760.009750.7949.4857.3344.4038.79-55.60
18_Mar_202413.2924.0325.0050.0071.430.03300.02010.0071162.26-0.2710.0017-0.000256.840.009259.1257.1670.5383.6049.88-16.40
15_Mar_202414.1627.6228.6357.1478.570.03150.01920.006999.66-0.2910.0011-0.000756.280.008652.1549.8673.3344.0040.37-56.00
14_Mar_202415.1120.4533.2064.2985.710.03150.01860.0058202.90-0.3290.0013-0.001156.030.008161.2159.3585.3384.0044.88-16.00
13_Mar_202414.4520.9033.9371.4392.860.02970.01760.0054259.79-0.3410.0006-0.001755.760.007663.8761.52092.0043.55-8.00
11_Mar_202413.7321.7935.3778.57100.000.02650.01670.0068245.91-0.367-0.0006-0.002351.760.007066.3459.45080.0042.90-20.00
08_Mar_202412.9625.5824.1385.71100.000.02370.01590.008284.52-0.465-0.0018-0.002732.330.030152.1851.360040.490
07_Mar_202413.7325.2624.2492.86100.000.02330.01550.007795.76-0.501-0.0023-0.003034.670.031056.8951.360038.600
06_Mar_202414.6328.0226.88100.00100.000.02330.01550.0077-65.61-0.535-0.0029-0.003125.200.032050.1141.4802.0028.78-98.00
05_Mar_202415.6031.1329.980100.000.02360.01600.0083-72.92-0.445-0.0027-0.003240.840.033150.7941.3732.84033.22-100.00
04_Mar_202416.6530.8733.547.1400.02380.01650.0091-29.15-0.249-0.0023-0.003353.020.034247.9843.9653.6740.0042.37-60.00
01_Mar_202417.6125.3936.2007.140.02410.01680.009472.65-0.238-0.0021-0.003674.300.035356.1349.7651.5558.5153.06-41.49
29_Feb_202417.6225.3936.207.1414.290.02410.01680.009418.01-0.238-0.0024-0.003974.450.036560.0449.7652.7262.5059.32-37.50
26_Feb_202417.6227.1038.9414.2921.430.02380.01660.0094-26.34-0.572-0.0029-0.004365.750.037743.7243.9750.3233.6543.52-66.35
23_Feb_202417.6023.4241.7921.4328.570.02380.01660.009560.35-0.551-0.0028-0.004772.460.039049.8849.1557.5362.0255.10-37.98
22_Feb_202416.7923.7640.9428.5735.710.02340.01640.009543.39-0.554-0.0033-0.005171.730.040348.1547.7957.5355.2954.54-44.71
21_Feb_202416.0423.7640.9435.7142.860.02320.01630.009344.40-0.553-0.0037-0.005674.850.041748.1547.7959.6255.2944.82-44.71
16_Feb_202415.2322.3742.2342.8650.000.02300.01610.009278.53-0.577-0.0042-0.006075.220.043149.8748.9251.2862.0240.61-37.98
15_Feb_202414.0421.7942.6050.0057.140.02270.01570.008694.80-0.596-0.0049-0.006576.250.044754.3148.8448.2461.5438.60-38.46
14_Feb_202412.6322.9939.4157.1464.290.02490.01610.0073-72.60-0.603-0.0057-0.006976.250.046247.7343.5137.3430.2936.31-69.71
13_Feb_202411.5823.9040.9764.2971.430.02650.01670.0070-6.80-0.587-0.0059-0.007269.530.047952.9646.7832.2152.8835.40-47.12
12_Feb_202410.4425.2637.6371.4378.570.02860.01730.0060-78.13-0.564-0.0066-0.007569.190.049646.6442.5118.4328.8531.57-71.15
08_Feb_20249.7325.8238.4778.5785.710.03340.01870.0039-77.35-0.577-0.0070-0.007869.280.05140.8939.9222.1214.9028.39-85.10
07_Feb_20248.9727.8734.7585.7192.860.03380.01940.0050-120.66-0.519-0.0070-0.008067.530.05347.3539.3128.4911.5433.34-88.46
05_Feb_20248.8128.4336.3892.8600.03480.02040.0061-39.53-0.372-0.0068-0.008278.750.05534.2142.7226.1239.9033.71-60.10
02_Feb_20248.5532.4435.26100.007.140.03590.02110.0064-82.62-0.518-0.0071-0.008649.010.05737.0742.4928.9934.0440.99-65.96
31_Jan_20248.8935.8534.4021.4314.290.03890.02240.0058-100.23-0.571-0.0074-0.009042.110.05828.2439.4028.684.4131.69-95.59
30_Jan_20249.4131.1736.9128.5700.03910.02230.0055-26.70-0.568-0.0072-0.009439.790.05927.6044.3832.8348.5353.78-51.47
29_Jan_20249.4931.3836.5535.7100.03940.02180.0043-24.70-0.569-0.0077-0.009932.580.06046.2244.3822.2633.1162.88-66.89
26_Jan_20249.6331.4036.5842.867.140.03940.02160.0038-22.06-0.569-0.0083-0.010545.630.06142.3744.3816.8416.8455.08-83.16
25_Jan_20249.7931.4236.5450.0014.290.03940.02160.0038-23.19-0.547-0.0090-0.011039.550.06242.3144.3814.5616.8461.65-83.16
24_Jan_20249.9631.4236.5457.1400.03960.02180.0040-25.00-0.549-0.0097-0.011528.550.06336.7244.3812.4316.8436.49-83.16
18_Jan_202410.1532.1535.0707.140.03990.02210.0042-60.05-0.570-0.0105-0.011977.490.06453.3042.1911.3510.0234.26-89.98
17_Jan_202410.5932.3435.23014.290.04020.02250.0049-73.09-0.570-0.0109-0.012364.320.06552.2241.5912.0110.4230.52-89.58
16_Jan_202411.0832.3535.417.1421.430.04060.02320.0057-76.75-0.545-0.0111-0.012665.610.06650.4841.9612.5313.6030.87-86.40
12_Jan_202411.5832.5835.1814.2928.570.04090.02370.0065-94.58-0.547-0.0114-0.013065.250.06847.7141.489.8712.0040.17-88.00
11_Jan_202412.1832.6535.0421.4335.710.04330.02500.0067-107.26-0.548-0.0115-0.013465.010.06945.6141.4817.0712.0030.03-88.00
10_Jan_202412.8433.1935.6228.5742.860.04340.02570.0079-115.22-0.549-0.0114-0.013965.040.07043.6439.7523.095.6030.74-94.40
09_Jan_202413.5628.1238.3335.7150.000.0500.02810.0061-0.887-0.535-0.0108-0.014566.630.011451.8945.1633.1233.6038.47-66.40
08_Jan_202413.4228.5838.8842.8657.140.0560.02970.0037-21.08-0.529-0.0116-0.015562.550.010249.3544.2739.1530.0840.50-69.92
05_Jan_202413.2829.0139.4250.0064.290.0580.03090.0034-19.19-0.530-0.0122-0.016463.570.009051.3445.3538.1935.6840.56-64.32
04_Jan_202413.1329.2141.3657.1471.430.0590.03110.003620.73-0.544-0.0131-0.017564.220.007749.3048.5038.2451.6840.88-48.32
03_Jan_202412.8230.8043.6064.2978.570.0580.03030.003036.86-0.571-0.0152-0.018665.930.006548.3642.8833.0127.2036.28-72.80
02_Jan_202412.4836.1736.3671.4385.710.0590.03110.0036-26.77-0.561-0.0161-0.019464.200.005237.3044.4741.2335.8443.44-64.16
29_Dec_202313.4237.0937.2878.5792.860.0730.0343-0.0044-41.11-0.591-0.0175-0.020363.420.003937.3344.4930.4936.0040.82-64.00
28_Dec_202314.4333.0240.7685.71100.000.0840.0375-0.009233.17-0.692-0.0190-0.021069.260.002545.4647.2720.2351.8438.14-48.16
27_Dec_202314.7341.6826.7992.8600.0930.0403-0.0127-99.59-0.655-0.0217-0.02152.750.05238.4735.8303.6222.73-96.38
26_Dec_202314.1942.4327.27100.007.140.0960.0433-0.0092-100.58-0.710-0.0218-0.021428.900.05643.5236.0905.2422.13-94.76
22_Dec_202313.6141.5528.63100.0014.290.0970.0458-0.0050-102.10-0.766-0.0216-0.021432.590.05939.7937.120015.51-100.00
21_Dec_202313.2440.4529.17100.0000.1020.0497-0.0030-89.63-0.754-0.0215-0.021332.680.06328.5038.250031.09-100.00
19_Dec_202313.0239.3929.69100.0000.1020.0510.0003-88.92-0.744-0.0217-0.021233.660.06629.1139.360024.43-100.00
18_Dec_202312.9439.3929.69100.007.140.1020.0530.0030-98.57-0.741-0.0220-0.021133.900.07129.1139.360023.75-100.00
15_Dec_202312.8539.3929.69100.0014.290.1030.0550.0064-103.56-0.615-0.0221-0.020935.860.07538.2039.362.34031.30-100.00
14_Dec_202312.7639.9630.1242.8621.430.1040.0570.0103-113.87-0.273-0.0220-0.020683.460.07941.9839.8210.013.5840.58-96.42
04_Dec_202312.6639.9730.1050.0028.570.1200.0630.0056-116.21-0.276-0.0217-0.020382.290.08435.8239.8010.013.4335.87-96.57
30_Nov_202312.5538.1131.1857.1435.710.1320.0680.0045-73.19-0.283-0.0210-0.019982.890.09048.3242.1425.5623.0339.05-76.97
29_Nov_202312.7540.0728.2864.2942.860.1350.0710.0073-119.40-0.292-0.0212-0.019777.510.09545.1538.8234.573.5830.67-96.42
28_Nov_202312.4035.1330.6171.4350.000.1370.0750.0131-42.10-0.245-0.0198-0.019381.290.10147.8644.4945.0450.0734.49-49.93
27_Nov_202312.8335.1330.61000.1470.0790.0114-47.09-0.274-0.0210-0.019280.060.10747.7044.4935.8750.0734.56-49.93
20_Nov_202313.2935.8629.167.147.140.1550.0830.0110-72.27-0.300-0.0223-0.018744.330.11435.0442.3924.6334.9838.56-65.02
17_Nov_202313.5237.1830.2314.2914.290.1620.0870.0129-92.26-0.345-0.0226-0.017841.760.12131.1038.4622.0622.5536.96-77.45
16_Nov_202313.7640.3826.3921.4321.430.1630.0920.0203-133.99-0.103-0.0209-0.016626.560.12938.0336.4636.6116.3637.49-83.64
15_Nov_202313.2139.5427.2128.5728.570.1680.0980.0284-118.85-0.061-0.0176-0.015627.130.13739.9438.5153.5227.2750.18-72.73
14_Nov_202312.8031.8730.6735.7100.1740.1040.0349-26.09-0.154-0.0147-0.015127.130.14541.8247.3359.2866.1862.03-33.82
13_Nov_202313.6431.6830.7542.8600.1820.1080.0339-29.93-0.146-0.0161-0.015226.410.15542.0547.5948.1167.1057.01-32.90
10_Nov_202314.5731.6830.7550.007.140.1850.1100.0351-33.79-0.120-0.0179-0.014935.900.16441.9047.5934.9244.5554.07-55.45
07_Nov_202315.5833.1027.6557.1414.290.1880.1130.0367-88.62-0.130-0.0200-0.014241.270.17541.2842.7434.7532.6947.08-67.31
03_Nov_202316.0933.8926.4564.2921.430.1930.1170.0410-111.30-0.240-0.0198-0.012726.320.18634.1840.5131.4927.5343.71-72.47
27_Oct_202316.3835.8728.0071.4328.570.1960.1220.0484-94.50-0.175-0.0181-0.010923.850.19738.0645.7928.9744.0254.24-55.98
26_Oct_202316.6938.8423.1778.5700.2040.1270.0494-166.59-0.249-0.0193-0.009123.060.21025.8835.8523.4222.9047.30-77.10
24_Oct_202316.0338.6523.2585.717.140.2040.1330.062-194.03-0.104-0.0160-0.006643.190.22333.0436.1325.0120.0041.43-80.00
20_Oct_202315.3536.9523.9092.8614.290.2070.1400.074-208.36-0.198-0.0117-0.004358.490.23735.6538.7027.2327.3544.34-72.65
19_Oct_202314.8836.9923.92100.0021.430.2020.1440.086-248.17-0.206-0.0080-0.002438.740.25233.0438.8127.0027.6837.66-72.32
18_Oct_202314.3823.0929.2085.7128.570.2010.1450.089-32.23-0.232-0.0032-0.001045.790.25843.7050.5719.8026.6731.69-73.33
17_Oct_202314.5923.0929.20035.710.2030.1420.081-19.72-0.232-0.0041-0.000551.170.26539.7050.5712.9426.6728.38-73.33
12_Oct_202314.8124.4525.057.1442.860.2030.1410.080-133.37-0.230-0.00510.000446.980.27231.9041.7414.446.0730.20-93.93
11_Oct_202315.8524.4525.0514.2950.000.2020.1430.084-105.77-0.221-0.00230.001840.780.27927.7441.7421.426.0729.25-93.93
10_Oct_202316.9820.4326.39000.2000.1440.087-23.33-0.2570.00140.002850.100.28247.8449.3628.7431.1831.98-68.82
09_Oct_202317.3120.4426.4007.140.2020.1420.08150.08-0.2570.00190.003272.960.28659.9649.3424.3827.0033.16-73.00
06_Oct_202317.6622.2224.597.1414.290.2020.1400.07826.50-0.2500.00260.003572.650.29058.6049.5327.2228.0337.83-71.97
05_Oct_202318.6223.8025.6714.2921.430.2020.1390.075-16.45-0.2690.00330.003772.100.29448.7145.2030.1318.1137.56-81.89
03_Oct_202319.7725.3227.3121.4328.570.2020.1380.07425.22-0.2510.00640.003873.380.29855.1152.5537.1235.5241.30-64.48
02_Oct_202321.0020.9830.5328.5735.710.2000.1360.07152.37-0.2470.00630.003274.840.10256.6253.1234.5436.7645.85-63.24
29_Sep_202321.1920.5130.7135.7142.860.1980.1350.071149.98-0.2590.00590.002475.380.10061.1654.1331.4839.0644.55-60.94
28_Sep_202321.2923.3327.1742.8650.000.1950.1310.06723.84-0.2440.00480.001575.100.09954.8249.7830.7127.8052.94-72.20
27_Sep_202322.3425.9329.6250.0057.140.1940.1290.06418.95-0.2400.00570.000772.990.09454.9149.6934.4727.5747.10-72.43
26_Sep_202323.5520.8332.9257.1464.290.1930.1280.06381.36-0.2740.0070-0.000586.000.09059.4653.2541.3636.7643.60-63.24
25_Sep_202323.6320.9633.1364.2971.430.2010.1300.06086.94-0.2690.0064-0.002487.050.09059.2554.1542.8939.0641.20-60.94
22_Sep_202323.7121.8834.4571.4378.570.2080.1320.05745.50-0.2740.0050-0.004683.060.08657.4857.7848.1048.2541.32-51.75
21_Sep_202323.8214.4638.5578.5785.710.2020.1300.058106.53-0.3280.0012-0.007085.310.08260.7455.7242.7541.3632.37-58.64
19_Sep_202322.1614.9639.9085.7192.860.1980.1280.059140.18-0.290-0.0022-0.009093.160.08066.6861.09054.6935.27-45.31
18_Sep_202320.3615.8342.2292.86100.000.1860.1250.063136.88-0.274-0.0094-0.010792.490.08055.2354.17032.2226.36-67.78
15_Sep_202318.4320.8330.85100.0042.860.1870.1250.063-130.50-0.305-0.0135-0.011167.610.23228.5039.9514.68023.54-100.00
08_Sep_202318.3622.2527.28100.0050.000.1880.1280.069-167.98-0.180-0.0114-0.010567.010.23829.3541.3127.126.7223.58-93.28
06_Sep_202318.9916.9529.1421.4357.140.1880.1320.075-37.94-0.140-0.0094-0.010268.320.24146.9249.0035.4237.3221.67-62.68
05_Sep_202318.4216.9529.1428.5764.290.1900.1330.075-40.98-0.139-0.0107-0.010467.980.24449.2949.0025.7837.3222.88-62.68
01_Sep_202317.8017.0829.3835.7100.1930.1340.076-82.53-0.220-0.0122-0.010464.540.24748.0747.6320.8531.6026.55-68.40
31_Aug_202317.1317.3731.2342.867.140.1930.1350.077-100.36-0.179-0.0133-0.009964.440.25139.8241.7314.538.4119.06-91.59
30_Aug_202316.2618.5328.6050.0000.1920.1360.080-107.25-0.116-0.0119-0.009136.430.25442.7144.5815.5022.5221.83-77.48
29_Aug_202315.8718.5628.6307.140.1920.1360.079-31.88-0.118-0.0116-0.008359.240.25842.5844.3412.8312.6523.11-87.35
28_Aug_202315.4420.1431.07014.290.1920.1360.081-20.05-0.237-0.0108-0.007552.500.26141.1143.3018.3511.3125.98-88.69
25_Aug_202314.9922.3626.177.1421.430.1940.1360.078-85.06-0.211-0.0092-0.006738.670.26540.8844.2217.5714.5336.14-85.47
24_Aug_202315.5423.4127.4114.2900.1950.1350.075-35.12-0.287-0.0076-0.006141.110.26851.2248.9015.7129.2237.74-70.78
23_Aug_202316.1324.5128.9621.437.140.1940.1330.071-23.56-0.280-0.0084-0.005756.450.27246.1440.8912.658.9530.61-91.05
22_Aug_202316.7327.2632.2128.5714.290.1950.1350.075-32.25-0.268-0.0053-0.005057.140.27649.1040.8929.348.9533.23-91.05
21_Aug_202317.3730.8529.2935.7121.430.2020.1400.078-76.01-0.214-0.0012-0.005055.520.28050.3844.1646.1920.0344.50-79.97
18_Aug_202318.5120.7033.59028.570.2080.1430.078146.150.0910.0018-0.005957.420.09777.1959.7950.3859.0341.13-40.97
17_Aug_202318.1120.7033.597.1435.710.2050.1420.08099.380.092-0.0022-0.007964.910.09375.7359.7939.3759.5044.78-40.50
16_Aug_202317.6722.1530.3514.2942.860.2030.1420.0815.380.100-0.0073-0.009363.940.08963.3548.9128.2832.6040.87-67.40
15_Aug_202317.8322.6631.0421.4350.000.2080.1440.08010.320.101-0.0082-0.009852.120.08645.4245.5529.5526.0041.33-74.00
14_Aug_202318.0024.0333.0028.5757.140.2180.1480.07811.750.103-0.0080-0.010251.320.08637.9845.6632.6326.2541.06-73.75
11_Aug_202318.1825.8331.3635.7164.290.2260.1520.077-41.820.110-0.0075-0.010750.690.08341.5750.0335.5536.4045.49-63.60
10_Aug_202318.8322.9934.0842.8671.430.2340.1550.07663.720.210-0.0090-0.011553.670.08242.6949.5235.5035.2542.26-64.75
09_Aug_202318.7927.2425.8450.0078.570.2400.1580.075-52.130.264-0.0104-0.012221.370.27641.3349.4237.0835.0051.12-65.00
08_Aug_202320.0330.0028.4557.1485.710.2400.1570.074-19.510.250-0.0121-0.012622.930.28041.8549.8934.3336.2543.58-63.75
07_Aug_202321.3724.4733.3964.2992.860.2400.1560.0727.950.255-0.0143-0.012723.680.08439.4251.2732.1540.0039.06-60.00
04_Aug_202321.8225.3334.5671.43100.000.2390.1530.06828.450.290-0.0177-0.012323.680.08031.7846.4225.1226.7534.89-73.25
03_Aug_202322.3232.8119.0078.5721.430.2440.1570.069-84.170.351-0.0190-0.011013.520.16026.5643.4825.7329.6942.41-70.31
01_Aug_202321.9833.7417.4085.7100.2480.1610.073-115.080.338-0.0189-0.009011.830.16920.8840.6417.9518.9240.09-81.08
31_Jul_202321.2231.3218.0492.867.140.2520.1660.080-86.920.337-0.0171-0.006540.650.17947.3242.8414.6728.5748.13-71.43
28_Jul_202320.7833.1819.11100.0014.290.2540.1690.085-134.850.338-0.0161-0.003940.640.19040.6136.3910.366.3647.89-93.64
27_Jul_202320.3136.6118.1092.8621.430.2500.1750.099-165.170.449-0.0115-0.000836.040.19844.9636.8722.079.0853.47-90.92
25_Jul_202319.2738.5719.07100.0028.570.2460.1800.113-149.770.416-0.00570.001836.120.20933.6937.9843.7415.6558.15-84.35
24_Jul_202318.1545.2217.6314.2935.710.2400.1840.128-133.500.5350.00070.003733.100.21540.1044.4563.2141.4769.86-58.53
19_Jul_202316.1637.6620.0621.4342.860.2410.1870.13219.850.5140.00400.004533.350.22345.3051.0172.2774.0875.69-25.92
18_Jul_202315.0637.6620.0628.5750.000.2400.1860.132-64.710.5130.00430.004633.680.23149.7951.0172.2774.0875.66-25.92
14_Jul_202313.8836.3022.4235.7157.140.2400.1860.131-30.410.4700.00450.004734.490.23948.4249.9572.2168.6571.16-31.35
13_Jul_202313.1333.0023.7442.8664.290.2400.1840.12821.120.3970.00540.004759.230.24848.3650.9772.2274.0872.85-25.92
12_Jul_202312.8833.1323.8450.0000.2410.1850.128-24.960.3600.00580.004658.980.25749.7550.9470.4273.9173.12-26.09
10_Jul_202312.6224.8826.7857.147.140.2410.1830.12691.050.3640.00620.004369.110.26752.1554.0768.6768.6753.10-31.33
07_Jul_202313.3124.8826.7864.2914.290.2440.1840.12592.850.2070.00450.003869.750.27855.9454.0768.6768.6756.61-31.33
06_Jul_202314.0524.8826.7871.4321.430.2450.1850.12487.020.2260.00220.003673.460.28955.9454.0752.5968.6754.96-31.33
30_Jun_202314.8524.8826.7878.5728.570.2440.1840.12440.970.214-0.00070.004074.530.30160.0454.0735.7468.6757.22-31.33
29_Jun_202315.7027.6318.7285.7135.710.2410.1820.123-176.230.0075-0.00430.005250.390.31436.5944.9616.0020.4346.85-79.57
28_Jun_202315.4327.7518.3692.8642.860.2570.1890.121-198.890.423-0.00110.007550.490.32844.5444.4628.2018.1151.16-81.89
27_Jun_202315.0528.1718.64100.0050.000.3290.2050.080-149.090.4060.00330.009746.810.34233.0642.6941.179.4646.92-90.54
26_Jun_202314.6524.1021.0250.0057.140.3260.2080.090-23.420.4080.01040.011343.450.35146.9352.1660.1257.0257.39-42.98
23_Jun_202315.2521.4622.07064.290.3310.2030.0749.800.3890.01070.011581.790.36149.6152.1656.8857.0257.61-42.98
22_Jun_202316.3120.6222.317.1400.3310.2000.06837.810.3880.01090.011875.990.37157.0753.3653.6366.3357.69-33.67
21_Jun_202317.2721.0420.7414.2900.3310.1950.0594.090.3660.01000.012073.460.38239.0051.2740.4247.2956.28-52.71
20_Jun_202318.5421.0420.74000.3320.1910.050-12.960.3580.01070.012573.080.39227.6951.2735.2847.2651.46-52.74
15_Jun_202319.9118.0121.5807.140.3350.1850.035639.570.3570.01140.012989.620.40451.0351.9531.0626.7254.17-73.28
14_Jun_202320.7518.4422.097.1414.290.3350.1810.027124.990.3490.01150.013390.250.41655.4651.3531.8631.8652.48-68.14
13_Jun_202321.6520.7222.0414.2921.430.3330.1770.021517.130.3550.01220.013889.470.42853.2252.2530.9534.5955.79-65.41
12_Jun_202323.0821.2724.2321.4328.570.3330.1710.009020.410.3200.01180.014289.380.43453.4750.6526.7829.1451.86-70.86
09_Jun_202324.3523.1023.2128.5735.710.3320.1670.00287.630.3320.01320.014889.150.44053.4750.6528.6129.1455.57-70.86
08_Jun_202326.2122.5924.53042.860.3300.1660.0016-0.5100.2950.01480.015289.420.12954.2348.7326.9022.0850.69-77.92
07_Jun_202327.9119.5325.507.1450.000.3310.162-0.006354.890.3230.01920.015290.590.12655.0151.9933.8834.6146.47-65.39
06_Jun_202329.0420.3326.5414.2957.140.3280.156-0.015128.920.3250.02010.014390.490.12552.1549.2635.4424.0255.44-75.98
05_Jun_202330.2522.2929.0921.4364.290.3270.152-0.022170.640.3320.02480.012892.660.11258.8254.4039.2543.0058.08-57.00
02_Jun_202331.5618.3332.5928.5771.430.3180.145-0.0284107.410.3250.02340.009895.090.11256.0853.5333.5139.3153.14-60.69
01_Jun_202331.8319.2931.5835.7178.570.3100.139-0.032063.240.4820.02260.006492.540.10252.5252.6439.0435.4555.06-64.55
31_May_202332.4320.3334.9342.8685.710.3040.135-0.034383.880.4910.02270.002495.980.08854.3950.45025.7953.11-74.21
30_May_202332.898.4740.1350.0092.860.3000.131-0.0376240.370.5060.0261-0.002797.490.07361.2758.25055.8956.97-44.11
26_May_202330.419.9146.9457.14100.000.2790.124-0.0311446.390.5090.0188-0.009997.610.07375.1073.7526.43064.350
25_May_202327.7314.6142.0464.29100.000.1640.1080.053211.42-0.080-0.0073-0.017188.630.07260.8856.5846.7360.7642.11-39.24
24_May_202326.1419.0927.6071.4350.000.1530.1060.060-67.61-0.182-0.0141-0.019577.550.17549.0245.4139.3618.5236.30-81.48
23_May_202326.7512.3729.8978.5757.140.1540.1070.061132.38-0.162-0.0136-0.020976.480.17753.8452.1947.7460.9133.24-39.09
22_May_202325.6212.9026.93064.290.1500.1060.06231.42-0.055-0.0176-0.022877.140.17952.2148.4430.6838.6527.99-61.35
19_May_202324.8812.9026.937.1471.430.1670.1100.05313.19-0.254-0.0199-0.024071.680.18247.9848.4429.6343.6634.76-56.34
18_May_202324.0914.2829.8214.2978.570.1670.1090.052-58.67-0.361-0.0226-0.025151.230.18441.2641.9131.189.7329.75-90.27
15_May_202323.2315.9926.9921.4385.710.1700.1130.056-30.60-0.349-0.0215-0.025753.450.07245.6246.0230.8535.4933.58-64.51
12_May_202323.0515.9827.6728.5792.860.1750.1150.05644.85-0.352-0.0229-0.026845.610.07250.6448.2031.2148.3236.00-51.68
11_May_202322.7618.2131.540100.000.1780.1170.056-23.16-0.347-0.0260-0.027746.650.07140.9140.0539.358.7530.08-91.25
10_May_202322.4522.0824.997.1400.1800.1210.061-32.96-0.301-0.0247-0.028232.610.06635.3244.4841.5436.5638.88-63.44
09_May_202323.7024.2027.4014.297.140.1870.1240.06152.89-0.240-0.0260-0.029053.440.06157.7652.5034.4972.7350.30-27.27
05_May_202325.0429.7719.3321.4314.290.1940.1260.058-81.95-0.249-0.0323-0.029832.970.06038.1636.3315.6415.3341.16-84.67
04_May_202325.3432.3612.3328.5721.430.2080.1330.057-119.02-0.172-0.0323-0.029129.720.09938.1836.3515.9215.4148.61-84.59
02_May_202323.8432.2212.3635.7128.570.2140.1380.063-125.35-0.173-0.0318-0.028329.900.10638.3136.4921.0616.1848.87-83.82
01_May_202322.2432.2212.3642.8635.710.2180.1440.070-131.46-0.166-0.0308-0.027529.920.11338.3136.4929.2816.1854.77-83.82
28_Apr_202320.5329.8312.8050.0042.860.2220.1500.078-108.98-0.130-0.0291-0.026630.900.12038.0339.0233.2630.8254.82-69.18
27_Apr_202319.0330.5213.0957.1400.2260.1550.083-98.79-0.183-0.0284-0.026030.920.13037.1540.8237.3640.8353.76-59.17
26_Apr_202317.4231.1811.2064.2900.2310.1590.088-150.41-0.213-0.0285-0.025428.560.13931.6038.1738.3728.1359.82-71.87
25_Apr_202315.1423.0212.5371.437.140.2320.1640.096-72.22-0.297-0.0268-0.024631.260.15239.9242.2042.9443.1257.48-56.88
24_Apr_202314.0322.8812.5578.5700.2460.1700.095-76.23-0.307-0.0273-0.024131.820.16040.0842.3739.1043.8657.70-56.14
21_Apr_202312.8722.8812.5585.7100.2560.1760.096-103.08-0.307-0.0277-0.023231.050.17639.1342.3735.1341.8256.69-58.18
20_Apr_202311.6123.6713.9692.867.140.2680.1820.097-111.90-0.363-0.0278-0.022140.100.19536.2739.9545.1231.6155.00-68.39
19_Apr_202310.5226.1615.42100.0014.290.2760.1900.104-139.36-0.335-0.0261-0.020734.620.21736.3540.01031.9454.67-68.06
18_Apr_20239.3531.9919.08100.0021.430.2790.1960.113-96.90-0.244-0.0236-0.019347.910.23847.6849.07071.8055.40-28.20
17_Apr_20238.1231.7524.34100.0000.2870.2000.112-167.74-0.455-0.0274-0.018234.630.25212.3732.140018.80-100.00
13_Apr_20237.7324.8426.86100.0000.2960.2100.123-115.160.156-0.0231-0.015975.610.26118.7438.520043.32-100.00
11_Apr_20238.0224.8926.71100.007.140.2990.2150.131-125.300.254-0.0220-0.014168.500.27117.1138.520043.33-100.00
10_Apr_20238.3724.8926.71100.0014.290.3000.2200.140-138.360.219-0.0203-0.012168.570.28217.1138.520044.10-100.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)