Candlestick / Heikin Ashi Chart & Patterns of Cingulate Inc (CING)
Latest Candlestick / Heikin Ashi patterns of Cingulate Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Cingulate Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Lower High and Lower Lows , Top Points :1.12/02-May-24 00:00 1.16/22-Mar-24 00:00 , Bottom Points : 0.761/10-May-24 00:00 0.84/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.12/02-May-24 00:00 1.345/29-Feb-24 00:00 9.82/28-Dec-23 00:00 15.2/21-Sep-23 00:00 22.4/03-May-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 1.04/23-Feb-24 00:00 1.98/26-Dec-23 00:00 5.82/16-Nov-23 00:00 11.002/07-Sep-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :1.12/02-May-24 00:00 1.345/29-Feb-24 00:00 9.82/28-Dec-23 00:00 15.2/21-Sep-23 00:00 21.6/02-Jun-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 1.04/23-Feb-24 00:00 1.98/26-Dec-23 00:00 5.82/16-Nov-23 00:00 11.002/07-Sep-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 0.761/10-May-24 00:00 0.78/15-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.82/28-Dec-23 00:00 15.2/21-Sep-23 00:00 21.6/02-Jun-23 00:00 22.4/03-May-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 1.04/23-Feb-24 00:00 1.98/26-Dec-23 00:00 10.42/31-Jul-23 00:00 17.598/25-May-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 0.761/10-May-24 00:00 0.78/15-Apr-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :1.12/02-May-24 00:00 1.345/29-Feb-24 00:00 , Bottom Points : 0.761/10-May-24 00:00 0.78/15-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :0.888/08-May-24 00:00 1.12/02-May-24 00:00 1.24/11-Mar-24 00:00 , Bottom Points : 0.761/10-May-24 00:00 0.84/25-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :9.82/28-Dec-23 00:00 15.2/21-Sep-23 00:00 21.6/02-Jun-23 00:00 37.0/10-Mar-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 1.04/23-Feb-24 00:00 10.42/31-Jul-23 00:00 18.2/22-Mar-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.12/02-May-24 00:00 1.345/29-Feb-24 00:00 , Bottom Points : 0.761/10-May-24 00:00 1.08/21-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.12/02-May-24 00:00 1.345/29-Feb-24 00:00 9.82/28-Dec-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 0.78/15-Apr-24 00:00 1.04/23-Feb-24 00:00 1.09/07-Feb-24 00:00 1.98/26-Dec-23 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.12/02-May-24 00:00 1.24/11-Mar-24 00:00 , Bottom Points : 0.761/10-May-24 00:00 0.78/15-Apr-24 00:00 1.08/21-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.65/29-Dec-23 00:00 14.4/22-Sep-23 00:00 21.6/02-Jun-23 00:00 37.0/10-Mar-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 1.04/23-Feb-24 00:00 2.08/22-Dec-23 00:00 10.684/28-Jul-23 00:00 16.786/16-Jun-23 00:00 18.506/17-Mar-23 00:00 19.02/27-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :0.9646/03-May-24 00:00 1.34/01-Mar-24 00:00 7.65/29-Dec-23 00:00 8.35/03-Nov-23 00:00 14.4/22-Sep-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 1.04/23-Feb-24 00:00 2.08/22-Dec-23 00:00 6.002/17-Nov-23 00:00 10.684/28-Jul-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7.65/29-Dec-23 00:00 21.608/05-May-23 00:00 37.0/10-Mar-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 1.04/23-Feb-24 00:00 10.684/28-Jul-23 00:00 18.506/17-Mar-23 00:00 19.02/27-Jan-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :14.4/22-Sep-23 00:00 21.608/05-May-23 00:00 37.0/10-Mar-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 10.684/28-Jul-23 00:00 18.506/17-Mar-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.34/01-Mar-24 00:00 7.65/29-Dec-23 00:00 14.4/22-Sep-23 00:00 37.0/10-Mar-23 00:00 , Bottom Points : 0.761/10-May-24 00:00 10.684/28-Jul-23 00:00 18.506/17-Mar-23 00:00 |
Historical Candlestick Chart Pattern of Cingulate Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Daily | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 15_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Sep_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 06_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 25_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Dec_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cingulate Inc | |||||
Historical Heikin Ashi Chart Pattern of Cingulate Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cingulate Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 0.790 | 0.802 | 0.770 | 0.802 | 16874 | 0.0319 | 4.14% | 0.810 | 0.810 | 0.770 | 0.791 |
| 16-May-24 | 0.855 | 0.855 | 0.770 | 0.790 | 56320 | 0.085 | 11.03% | 0.803 | 0.855 | 0.770 | 0.817 |
| 15-May-24 | 0.790 | 0.820 | 0.780 | 0.790 | 49855 | 0.0400 | 5.13% | 0.811 | 0.820 | 0.780 | 0.795 |
| 14-May-24 | 0.800 | 0.840 | 0.751 | 0.810 | 65095 | 0.089 | 11.85% | 0.821 | 0.840 | 0.751 | 0.800 |
| 13-May-24 | 0.761 | 0.830 | 0.761 | 0.791 | 91366 | 0.069 | 9.07% | 0.856 | 0.856 | 0.761 | 0.786 |
| 10-May-24 | 0.880 | 0.914 | 0.700 | 0.761 | 100 K | 0.214 | 30.57% | 0.898 | 0.914 | 0.700 | 0.814 |
| 09-May-24 | 0.880 | 0.900 | 0.860 | 0.885 | 25176 | 0.0400 | 4.65% | 0.915 | 0.915 | 0.860 | 0.881 |
| 08-May-24 | 0.920 | 0.930 | 0.860 | 0.888 | 52707 | 0.070 | 8.14% | 0.930 | 0.930 | 0.860 | 0.899 |
| 07-May-24 | 0.875 | 0.924 | 0.820 | 0.887 | 122 K | 0.104 | 12.63% | 0.983 | 0.983 | 0.820 | 0.876 |
| 06-May-24 | 0.982 | 1.04 | 0.870 | 0.871 | 119 K | 0.170 | 19.53% | 1.03 | 1.04 | 0.870 | 0.941 |
| 03-May-24 | 1.14 | 1.15 | 0.910 | 0.965 | 166 K | 0.240 | 26.36% | 1.01 | 1.15 | 0.910 | 1.04 |
| 02-May-24 | 1.02 | 1.16 | 1.01 | 1.12 | 232 K | 0.150 | 14.85% | 0.942 | 1.16 | 0.942 | 1.08 |
| 01-May-24 | 0.960 | 1.04 | 0.960 | 1.04 | 61275 | 0.080 | 8.33% | 0.884 | 1.04 | 0.884 | 1.00 |
| 30-Apr-24 | 0.851 | 0.959 | 0.849 | 0.917 | 34713 | 0.110 | 12.90% | 0.873 | 0.959 | 0.849 | 0.894 |
| 29-Apr-24 | 0.890 | 0.893 | 0.841 | 0.874 | 21374 | 0.052 | 6.22% | 0.872 | 0.893 | 0.841 | 0.875 |
| 26-Apr-24 | 0.868 | 0.930 | 0.840 | 0.880 | 8654 | 0.090 | 10.70% | 0.864 | 0.930 | 0.840 | 0.880 |
| 25-Apr-24 | 0.831 | 0.900 | 0.827 | 0.840 | 58105 | 0.073 | 8.77% | 0.878 | 0.900 | 0.827 | 0.849 |
| 24-Apr-24 | 0.858 | 0.897 | 0.850 | 0.870 | 23528 | 0.0475 | 5.59% | 0.887 | 0.897 | 0.850 | 0.869 |
| 23-Apr-24 | 0.921 | 0.921 | 0.860 | 0.879 | 37347 | 0.060 | 7.03% | 0.879 | 0.921 | 0.860 | 0.895 |
| 22-Apr-24 | 0.897 | 0.940 | 0.834 | 0.886 | 72927 | 0.106 | 12.66% | 0.868 | 0.940 | 0.834 | 0.889 |
Weekly OHLCV & Heikin Ashi values of Cingulate Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 0.761 | 0.855 | 0.751 | 0.802 | 279 K | 0.104 | 13.83% | 0.907 | 0.907 | 0.751 | 0.792 |
| 06-May-24 | 10-May-24 | 0.982 | 1.04 | 0.700 | 0.761 | 419 K | 0.340 | 48.56% | 0.944 | 1.04 | 0.700 | 0.871 |
| 29-Apr-24 | 03-May-24 | 0.890 | 1.16 | 0.841 | 0.965 | 516 K | 0.319 | 37.90% | 0.925 | 1.16 | 0.841 | 0.964 |
| 22-Apr-24 | 26-Apr-24 | 0.897 | 0.940 | 0.827 | 0.880 | 200 K | 0.113 | 13.61% | 0.963 | 0.963 | 0.827 | 0.886 |
| 15-Apr-24 | 19-Apr-24 | 0.910 | 0.978 | 0.750 | 0.879 | 700 K | 0.228 | 30.33% | 1.05 | 1.05 | 0.750 | 0.879 |
| 08-Apr-24 | 12-Apr-24 | 1.04 | 1.04 | 0.920 | 0.921 | 362 K | 0.125 | 13.57% | 1.11 | 1.11 | 0.920 | 0.982 |
| 01-Apr-24 | 05-Apr-24 | 1.11 | 1.17 | 0.960 | 1.03 | 876 K | 0.210 | 21.87% | 1.16 | 1.17 | 0.960 | 1.07 |
| 25-Mar-24 | 29-Mar-24 | 1.11 | 1.17 | 1.08 | 1.10 | 544 K | 0.090 | 8.33% | 1.20 | 1.20 | 1.08 | 1.12 |
| 18-Mar-24 | 22-Mar-24 | 1.15 | 1.25 | 1.03 | 1.16 | 1193 K | 0.220 | 21.36% | 1.25 | 1.25 | 1.03 | 1.15 |
| 11-Mar-24 | 15-Mar-24 | 1.22 | 1.35 | 1.11 | 1.13 | 1250 K | 0.240 | 21.62% | 1.30 | 1.35 | 1.11 | 1.20 |
| 04-Mar-24 | 08-Mar-24 | 1.34 | 1.34 | 1.08 | 1.20 | 971 K | 0.260 | 24.07% | 1.37 | 1.37 | 1.08 | 1.24 |
| 26-Feb-24 | 01-Mar-24 | 1.08 | 1.50 | 1.01 | 1.34 | 2014 K | 0.490 | 48.51% | 1.50 | 1.50 | 1.01 | 1.23 |
| 19-Feb-24 | 23-Feb-24 | 1.20 | 1.20 | 1.00 | 1.04 | 1198 K | 0.200 | 20.00% | 1.89 | 1.89 | 1.00 | 1.11 |
| 12-Feb-24 | 16-Feb-24 | 1.20 | 1.26 | 1.06 | 1.16 | 1089 K | 0.200 | 18.87% | 2.60 | 2.60 | 1.06 | 1.17 |
| 05-Feb-24 | 09-Feb-24 | 1.43 | 1.45 | 1.03 | 1.20 | 3020 K | 0.420 | 40.78% | 3.92 | 3.92 | 1.03 | 1.28 |
| 29-Jan-24 | 02-Feb-24 | 3.53 | 4.86 | 1.28 | 1.33 | 6102 K | 3.58 | 279.69% | 5.10 | 5.10 | 1.28 | 2.75 |
| 22-Jan-24 | 26-Jan-24 | 4.66 | 4.80 | 3.37 | 3.71 | 543 K | 1.43 | 42.43% | 6.06 | 6.06 | 3.37 | 4.14 |
| 15-Jan-24 | 19-Jan-24 | 6.74 | 7.07 | 4.50 | 4.52 | 352 K | 2.57 | 57.06% | 6.42 | 7.07 | 4.50 | 5.71 |
| 08-Jan-24 | 12-Jan-24 | 6.53 | 8.48 | 5.57 | 7.07 | 1665 K | 2.91 | 52.24% | 5.92 | 8.48 | 5.57 | 6.91 |
| 01-Jan-24 | 05-Jan-24 | 7.08 | 8.90 | 6.33 | 6.33 | 2527 K | 2.57 | 40.60% | 4.69 | 8.90 | 4.69 | 7.16 |
Monthly OHLCV & Heikin Ashi values of Cingulate Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 0.960 | 1.16 | 0.700 | 0.802 | 1159 K | 0.460 | 65.71% | 2.01 | 2.01 | 0.700 | 0.905 |
| 01-Apr-24 | 30-Apr-24 | 1.11 | 1.17 | 0.750 | 0.917 | 2195 K | 0.420 | 56.00% | 3.02 | 3.02 | 0.750 | 0.987 |
| 01-Mar-24 | 31-Mar-24 | 1.33 | 1.50 | 1.03 | 1.10 | 4584 K | 0.470 | 45.63% | 4.81 | 4.81 | 1.03 | 1.24 |
| 01-Feb-24 | 29-Feb-24 | 3.07 | 4.86 | 1.00 | 1.34 | 12379 K | 3.86 | 386.00% | 7.05 | 7.05 | 1.00 | 2.57 |
| 01-Jan-24 | 31-Jan-24 | 7.08 | 8.90 | 2.93 | 3.10 | 5510 K | 5.97 | 203.75% | 8.60 | 8.90 | 2.93 | 5.50 |
| 01-Dec-23 | 31-Dec-23 | 6.41 | 12.70 | 1.90 | 7.65 | 80816 K | 10.80 | 568.42% | 10.03 | 12.70 | 1.90 | 7.16 |
| 01-Nov-23 | 30-Nov-23 | 8.80 | 9.36 | 5.25 | 6.27 | 224 K | 4.11 | 78.46% | 12.65 | 12.65 | 5.25 | 7.42 |
| 01-Oct-23 | 31-Oct-23 | 13.61 | 15.00 | 8.02 | 8.60 | 58440 | 6.98 | 87.01% | 13.99 | 15.00 | 8.02 | 11.31 |
| 01-Sep-23 | 30-Sep-23 | 13.08 | 15.60 | 9.70 | 14.18 | 313 K | 5.90 | 60.86% | 14.84 | 15.60 | 9.70 | 13.14 |
| 01-Aug-23 | 31-Aug-23 | 11.20 | 13.70 | 10.40 | 12.84 | 149 K | 3.30 | 31.73% | 17.65 | 17.65 | 10.40 | 12.04 |
| 01-Jul-23 | 31-Jul-23 | 17.99 | 21.20 | 10.01 | 10.42 | 1090 K | 11.19 | 111.79% | 20.39 | 21.20 | 10.01 | 14.90 |
| 01-Jun-23 | 30-Jun-23 | 18.60 | 21.60 | 16.79 | 18.60 | 67298 | 4.81 | 28.68% | 21.89 | 21.89 | 16.79 | 18.90 |
| 01-May-23 | 31-May-23 | 21.40 | 23.40 | 17.20 | 18.20 | 54678 | 6.20 | 36.05% | 23.73 | 23.73 | 17.20 | 20.05 |
| 01-Apr-23 | 30-Apr-23 | 20.60 | 23.80 | 18.96 | 21.60 | 30017 | 4.84 | 25.52% | 26.23 | 26.23 | 18.96 | 21.24 |
| 01-Mar-23 | 31-Mar-23 | 35.80 | 38.20 | 18.00 | 19.70 | 472 K | 20.20 | 112.22% | 24.53 | 38.20 | 18.00 | 27.93 |
| 01-Feb-23 | 28-Feb-23 | 20.00 | 38.60 | 19.00 | 35.80 | 2212 K | 19.60 | 103.16% | 20.72 | 38.60 | 19.00 | 28.35 |
| 01-Jan-23 | 31-Jan-23 | 20.60 | 22.60 | 18.00 | 19.22 | 53225 | 4.60 | 25.56% | 21.33 | 22.60 | 18.00 | 20.11 |
| 01-Dec-22 | 31-Dec-22 | 20.20 | 22.00 | 17.00 | 20.00 | 54450 | 5.00 | 29.41% | 22.86 | 22.86 | 17.00 | 19.80 |
| 01-Nov-22 | 30-Nov-22 | 22.20 | 25.00 | 13.28 | 19.86 | 51585 | 11.72 | 88.25% | 25.63 | 25.63 | 13.28 | 20.09 |
| 01-Oct-22 | 31-Oct-22 | 23.80 | 29.20 | 18.90 | 21.60 | 40895 | 10.30 | 54.50% | 27.88 | 29.20 | 18.90 | 23.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)