Candlestick / Heikin Ashi Chart & Patterns of CIIG Capital Partners II Inc (CIIG)
Latest Candlestick / Heikin Ashi patterns of CIIG Capital Partners II Inc
Tick
Strength
Signal
Analysis
Daily
Bullish
Candlestick pattern Three Inside Up formed with good volume
Daily
Strong Bearish
Bearish Heikin Ashi Pattern formed with high volume
Chart patterns of CIIG Capital Partners II Inc
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :10.46/10-Apr-23 00:00 10.28/30-Jan-23 00:00
Daily
Long Term Resistance Line, Top Points :10.46/10-Apr-23 00:00 10.28/30-Jan-23 00:00
Daily
Long Term Resistance Line, Top Points :10.46/10-Apr-23 00:00 10.28/30-Jan-23 00:00
Daily
Medium Term Resistance Line, Top Points :10.46/10-Apr-23 00:00 10.28/30-Jan-23 00:00
Daily
Medium Term Resistance Line, Top Points :10.46/10-Apr-23 00:00 10.28/30-Jan-23 00:00 10.08/30-Nov-22 00:00 9.99/13-Sep-22 00:00 9.98/02-Aug-22 00:00
Weekly
Short Term Resistance Line, Top Points :10.44/06-Apr-23 00:00 10.26/01-Feb-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :10.44/06-Apr-23 00:00 10.79/17-Jun-22 00:00 , Bottom Points : 0.0/23-Jan-23 00:00 0.0/06-Sep-22 00:00 0.0/22-Apr-22 00:00
Historical Candlestick Chart Pattern of CIIG Capital Partners II Inc
Pattern
Tick
Category
Date
Three Inside Up
Daily
Bullish Three Day Patterns
28_Apr_2023
Long White Candle
Monthly
Bullish One Day Patterns
31_Mar_2023
Bullish Harami
Daily
Bullish Two Day Patterns
27_Apr_2023
Hammer
Monthly
Bullish One Day Patterns
27_Feb_2023
Descending Hawk
Monthly
Bearish Two Day Patterns
27_Feb_2023
Bearish Breakaway
Weekly
Bearish Multi Day Patterns
14_Apr_2023
Bullish Marubozu
Monthly
Bullish One Day Patterns
30_Jan_2023
Bullish Pin Bar
Weekly
Bullish One Day Patterns
06_Apr_2023
Hammer
Daily
Bullish One Day Patterns
25_Apr_2023
Hammer
Weekly
Bullish One Day Patterns
06_Apr_2023
Hammer At Downtrend
Weekly
Bullish One Day Patterns
06_Apr_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Jan_2023
Three White Soldiers
Monthly
Bullish Three Day Patterns
30_Jan_2023
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
06_Apr_2023
Long White Candle
Monthly
Bullish One Day Patterns
30_Dec_2022
Descending Hawk
Daily
Bearish Two Day Patterns
24_Apr_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Oct_2022
Inverted Hammer
Monthly
Bullish One Day Patterns
27_Sep_2022
Downside Tasuki Gap
Daily
Bearish Three Day Patterns
19_Apr_2023
Doji
Weekly
Consolidation Patterns
10_Mar_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
03_Mar_2023
Doji
Weekly
Consolidation Patterns
03_Mar_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
24_Feb_2023
Above The Stomach
Monthly
Bullish Two Day Patterns
29_Jul_2022
Doji
Weekly
Consolidation Patterns
24_Feb_2023
Inverted Hammer
Daily
Bullish One Day Patterns
14_Apr_2023
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Jun_2022
Homing Pigeon
Monthly
Bullish Two Day Patterns
30_Jun_2022
Bullish Tri Star
Weekly
Bullish Three Day Patterns
17_Feb_2023
Shooting Star At Uptrend
Daily
Bearish One Day Patterns
14_Apr_2023
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Jun_2022
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
17_Feb_2023
Dragonfly Doji
Weekly
Bullish One Day Patterns
10_Feb_2023
Bearish Gap Down
Weekly
Bearish Two Day Patterns
10_Feb_2023
Evening Doji Star
Monthly
Bearish Three Day Patterns
27_May_2022
Bearish Island Reversal
Weekly
Bearish Multi Day Patterns
10_Feb_2023
Doji
Weekly
Consolidation Patterns
10_Feb_2023
Bearish Marubozu
Weekly
Bearish One Day Patterns
01_Feb_2023
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2023
Doji
Monthly
Consolidation Patterns
29_Apr_2022
Long Legged Doji
Monthly
Consolidation Patterns
29_Apr_2022
Bearish Marubozu
Daily
Bearish One Day Patterns
11_Apr_2023
Long Black Candle
Daily
Bearish One Day Patterns
11_Apr_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
11_Apr_2023
Bearish Separating Lines
Daily
Bearish Two Day Patterns
11_Apr_2023
Below The Stomach
Daily
Bearish Two Day Patterns
11_Apr_2023
Bullish Pin Bar
Daily
Bullish One Day Patterns
06_Apr_2023
Hammer
Daily
Bullish One Day Patterns
06_Apr_2023
Hammer At Downtrend
Daily
Bullish One Day Patterns
06_Apr_2023
Bullish Marubozu
Weekly
Bullish One Day Patterns
06_Jan_2023
Long White Candle
Weekly
Bullish One Day Patterns
06_Jan_2023
You are viewing last 51 Historical Candlestick pattern of CIIG Capital Partners II Inc
Historical Heikin Ashi Chart Pattern of CIIG Capital Partners II Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of CIIG Capital Partners II Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
28-Apr-23
8.48
9.05
8.04
8.75
55409
1.01
12.49%
8.78
9.05
8.04
8.58
27-Apr-23
8.45
8.71
8.25
8.47
13212
0.462
5.60%
9.09
9.09
8.25
8.47
26-Apr-23
9.09
9.35
8.19
8.38
28223
1.16
14.16%
9.44
9.44
8.19
8.75
25-Apr-23
9.67
9.67
9.26
9.65
863
0.415
4.48%
9.31
9.67
9.26
9.56
24-Apr-23
9.40
9.75
9.35
9.45
32270
0.400
4.28%
9.13
9.75
9.13
9.49
21-Apr-23
9.08
9.67
8.85
9.53
69448
0.820
9.27%
8.98
9.67
8.85
9.28
20-Apr-23
8.94
9.13
8.90
9.06
3853
0.230
2.58%
8.96
9.13
8.90
9.01
19-Apr-23
8.65
9.24
8.61
8.83
52332
0.635
7.38%
9.08
9.24
8.61
8.83
18-Apr-23
8.77
9.00
8.58
8.65
12346
0.420
4.90%
9.42
9.42
8.58
8.75
17-Apr-23
9.15
9.33
9.00
9.10
19978
0.330
3.67%
9.69
9.69
9.00
9.14
14-Apr-23
9.81
10.91
9.15
9.35
86522
1.76
19.20%
9.58
10.91
9.15
9.80
13-Apr-23
9.22
9.84
9.05
9.26
63800
0.790
8.73%
9.81
9.84
9.05
9.34
12-Apr-23
9.58
9.59
9.26
9.30
33400
0.327
3.53%
10.19
10.19
9.26
9.43
11-Apr-23
10.40
10.40
9.55
9.55
305 K
0.850
8.90%
10.40
10.40
9.55
9.98
10-Apr-23
10.43
10.46
10.39
10.46
29400
0.065
0.625%
10.37
10.46
10.37
10.44
06-Apr-23
10.38
10.45
10.07
10.44
106 K
0.378
3.75%
10.40
10.45
10.07
10.33
05-Apr-23
10.35
10.44
10.35
10.41
126 K
0.090
0.870%
10.41
10.44
10.35
10.39
04-Apr-23
10.41
10.45
10.41
10.41
522 K
0.0400
0.384%
10.40
10.45
10.40
10.42
03-Apr-23
10.40
10.41
10.40
10.40
554 K
0.0100
0.096%
10.39
10.41
10.39
10.40
31-Mar-23
10.40
10.41
10.35
10.40
41000
0.059
0.570%
10.39
10.41
10.35
10.39
Weekly OHLCV & Heikin Ashi values of CIIG Capital Partners II Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
24-Apr-23
28-Apr-23
9.40
9.75
8.04
8.75
129 K
1.71
21.19%
9.69
9.75
8.04
8.99
17-Apr-23
21-Apr-23
9.15
9.67
8.58
9.53
157 K
1.09
12.70%
10.14
10.14
8.58
9.23
10-Apr-23
14-Apr-23
10.43
10.91
9.05
9.35
518 K
1.86
20.51%
10.34
10.91
9.05
9.93
03-Apr-23
07-Apr-23
10.40
10.45
10.07
10.44
1310 K
0.380
3.77%
10.35
10.45
10.07
10.34
27-Mar-23
31-Mar-23
10.37
10.41
10.35
10.40
261 K
0.059
0.570%
10.31
10.41
10.31
10.38
20-Mar-23
24-Mar-23
10.32
10.40
10.32
10.37
3165 K
0.080
0.775%
10.27
10.40
10.27
10.35
13-Mar-23
17-Mar-23
10.28
10.32
10.28
10.31
853 K
0.0400
0.389%
10.25
10.32
10.25
10.30
06-Mar-23
10-Mar-23
10.28
10.31
10.27
10.28
165 K
0.0400
0.389%
10.22
10.31
10.22
10.29
27-Feb-23
03-Mar-23
10.27
10.27
10.24
10.27
64800
0.0300
0.293%
10.17
10.27
10.17
10.26
20-Feb-23
24-Feb-23
10.26
10.26
10.24
10.26
2692
0.0200
0.195%
10.09
10.26
10.09
10.25
13-Feb-23
17-Feb-23
10.26
10.26
10.25
10.25
4900
0.0100
0.098%
9.93
10.26
9.93
10.25
06-Feb-23
10-Feb-23
10.25
10.25
10.24
10.25
3600
0.0100
0.098%
9.61
10.25
9.61
10.25
30-Jan-23
03-Feb-23
10.28
10.28
10.26
10.26
1200
0.0200
0.195%
8.95
10.28
8.95
10.27
23-Jan-23
27-Jan-23
10.26
10.26
10.23
0
300
0.0250
0.244%
10.22
10.26
7.69
7.69
16-Jan-23
20-Jan-23
10.23
10.26
10.22
10.24
1001 K
0.0400
0.391%
10.20
10.26
10.20
10.24
09-Jan-23
13-Jan-23
10.23
10.24
10.21
10.24
174 K
0.0300
0.294%
10.17
10.24
10.17
10.23
02-Jan-23
06-Jan-23
10.18
10.22
10.18
10.22
352 K
0.0400
0.393%
10.13
10.22
10.13
10.20
26-Dec-22
30-Dec-22
10.15
10.19
10.14
10.19
130 K
0.0500
0.493%
10.09
10.19
10.09
10.17
19-Dec-22
23-Dec-22
10.10
10.15
10.09
10.15
707 K
0.060
0.595%
10.06
10.15
10.06
10.12
12-Dec-22
16-Dec-22
10.06
10.08
10.06
10.08
766 K
0.0200
0.199%
10.06
10.08
10.06
10.07
Monthly OHLCV & Heikin Ashi values of CIIG Capital Partners II Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-23
30-Apr-23
10.40
10.91
8.04
8.75
2116 K
2.86
35.57%
10.26
10.91
8.04
9.53
01-Mar-23
31-Mar-23
10.24
10.41
10.24
10.40
4511 K
0.169
1.65%
10.20
10.41
10.20
10.32
01-Feb-23
28-Feb-23
10.26
10.27
10.24
10.27
12392
0.0290
0.283%
10.15
10.27
10.15
10.26
01-Jan-23
31-Jan-23
10.18
10.28
10.18
10.28
1529 K
0.100
0.982%
10.07
10.28
10.07
10.23
01-Dec-22
31-Dec-22
10.06
10.19
10.05
10.19
2643 K
0.140
1.39%
10.02
10.19
10.02
10.12
01-Nov-22
30-Nov-22
10.04
10.10
10.00
10.08
2797 K
0.100
1.000%
9.98
10.10
9.98
10.05
01-Oct-22
31-Oct-22
9.96
10.04
9.94
10.03
905 K
0.100
1.01%
9.96
10.04
9.94
9.99
01-Sep-22
30-Sep-22
9.94
9.99
9.91
9.92
93834
0.080
0.807%
9.98
9.99
9.91
9.94
01-Aug-22
31-Aug-22
9.97
9.99
9.95
9.96
1803 K
0.0400
0.402%
9.99
9.99
9.95
9.97
01-Jul-22
31-Jul-22
9.91
9.98
9.90
9.96
1200 K
0.080
0.808%
10.04
10.04
9.90
9.94
01-Jun-22
30-Jun-22
9.91
10.98
9.88
9.89
1328 K
1.10
11.13%
9.91
10.98
9.88
10.17
01-May-22
31-May-22
9.98
9.98
9.84
9.87
274 K
0.140
1.42%
9.90
9.98
9.84
9.92
01-Apr-22
30-Apr-22
9.92
9.96
9.89
9.92
481 K
0.065
0.657%
9.89
9.96
9.89
9.92
01-Mar-22
31-Mar-22
9.84
10.08
9.81
9.92
1391 K
0.270
2.75%
9.86
10.08
9.81
9.91
01-Feb-22
28-Feb-22
9.86
9.91
9.80
9.85
317 K
0.110
1.12%
9.86
9.91
9.80
9.86
01-Jan-22
31-Jan-22
9.92
9.92
9.81
9.81
187 K
0.110
1.12%
0
9.92
0
9.87
01-Dec-21
31-Dec-21
9.86
9.96
9.82
9.84
1139 K
0.140
1.43%
0
9.96
0
9.87
Note : All Data Generated at the End of Trading Hours (EOD Data)
