Candlestick Chart / Patterns of China Index Holdings Ltd (CIH)

Loading ...

Birds Eye View of China Index Holdings Ltd

Birds's Eye

Technical Analysis of China Index Holdings Ltd

Candlestick / Heikin Ashi Chart & Patterns of China Index Holdings Ltd (CIH)

Latest Candlestick / Heikin Ashi patterns of China Index Holdings Ltd

Tick	Signal	Analysis
Daily	Mild Bullish	Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Daily	Mild Bullish	Candlestick pattern Hammer formed , but volume or other trend not very supportive
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Mild Bullish	Candlestick pattern Hammer At Down Trend formed , but volume or other trend not very supportive
Monthly	Mild Bullish	Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive
Monthly	Mild Bullish	Candlestick pattern Hammer formed , but volume or other trend not very supportive
Monthly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume

Chart patterns of China Index Holdings Ltd

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.949/01-Feb-23 00:00
Daily	Long Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.949/19-Jan-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.947/07-Mar-23 00:00 0.949/01-Feb-23 00:00 0.949/19-Jan-23 00:00 0.94/22-Dec-22 00:00 0.95/12-Oct-22 00:00
Daily	Medium Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.947/07-Mar-23 00:00 0.949/01-Feb-23 00:00 0.949/09-Jan-23 00:00
Daily	Long Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.947/07-Mar-23 00:00 0.949/01-Feb-23 00:00 0.94/23-Dec-22 00:00
Daily	Long Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.949/01-Feb-23 00:00 0.949/09-Jan-23 00:00
Daily	Medium Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.945/27-Mar-23 00:00 0.947/07-Mar-23 00:00 0.949/01-Feb-23 00:00 0.949/19-Jan-23 00:00 0.949/09-Jan-23 00:00
Daily	Short Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.945/29-Mar-23 00:00 0.945/20-Mar-23 00:00 0.947/07-Mar-23 00:00 0.949/01-Feb-23 00:00 0.949/19-Jan-23 00:00 0.949/09-Jan-23 00:00 0.94/23-Dec-22 00:00
Daily	Short Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.945/05-Apr-23 00:00 0.945/28-Mar-23 00:00 0.945/20-Mar-23 00:00 0.947/07-Mar-23 00:00
Daily	Short Term Resistance Line, Top Points :0.95/12-Apr-23 00:00 0.945/29-Mar-23 00:00 0.947/07-Mar-23 00:00 0.94/17-Feb-23 00:00 0.949/01-Feb-23 00:00 0.949/19-Jan-23 00:00 0.949/09-Jan-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.945/24-Mar-23 00:00 0.945/20-Jan-23 00:00 0.949/06-Jan-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.945/24-Mar-23 00:00 0.949/06-Jan-23 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.945/24-Mar-23 00:00 1.02/26-Aug-22 00:00 , Bottom Points : 0.88/06-Apr-23 00:00 0.772/16-Dec-22 00:00 0.75/04-Nov-22 00:00 0.661/19-Aug-22 00:00
Weekly	Short Term Symmetric Triangle , Top Points :0.945/24-Mar-23 00:00 1.02/26-Aug-22 00:00 , Bottom Points : 0.88/06-Apr-23 00:00 0.75/04-Nov-22 00:00 0.647/29-Jul-22 00:00
Weekly	Medium Term Resistance Line, Top Points :0.945/24-Mar-23 00:00 0.949/06-Jan-23 00:00
Weekly	Short Term Resistance Line, Top Points :0.945/24-Mar-23 00:00 0.949/06-Jan-23 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.949/06-Jan-23 00:00 1.02/26-Aug-22 00:00 1.1/25-Mar-22 00:00 , Bottom Points : 0.88/06-Apr-23 00:00 0.75/04-Nov-22 00:00 0.647/29-Jul-22 00:00
Weekly	Medium Term Symmetric Triangle , Top Points :0.945/24-Mar-23 00:00 1.02/26-Aug-22 00:00 1.1/25-Mar-22 00:00 , Bottom Points : 0.88/06-Apr-23 00:00 0.75/04-Nov-22 00:00 0.647/29-Jul-22 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :1.02/26-Aug-22 00:00 2.46/12-Mar-21 00:00 2.79/19-Jun-20 00:00 , Bottom Points : 0.647/29-Jul-22 00:00 1.05/01-May-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.949/06-Jan-23 00:00 1.02/26-Aug-22 00:00 1.1/25-Mar-22 00:00 2.46/12-Mar-21 00:00 , Bottom Points : 0.647/29-Jul-22 00:00 0.86/04-Mar-22 00:00 1.368/24-Sep-21 00:00

Historical Candlestick Chart Pattern of China Index Holdings Ltd

Pattern	Tick	Category	Date
Hammer	Daily	Bullish One Day Patterns	14_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	14_Apr_2023
Hammer	Monthly	Bullish One Day Patterns	14_Apr_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	14_Apr_2023
Hammer At Downtrend	Monthly	Bullish One Day Patterns	14_Apr_2023
Bullish Engulfing	Weekly	Bullish Two Day Patterns	14_Apr_2023
Bullish Harami	Daily	Bullish Two Day Patterns	14_Apr_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	14_Apr_2023
Hanging Man At Uptrend	Weekly	Bearish One Day Patterns	14_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Mar_2023
Long Black Candle	Weekly	Bearish One Day Patterns	06_Apr_2023
Bearish Harami	Daily	Bearish Two Day Patterns	13_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Apr_2023
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Feb_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	28_Feb_2023
Hammer	Weekly	Bullish One Day Patterns	24_Mar_2023
Bullish Belt Hold	Daily	Bullish Two Day Patterns	11_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	17_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	10_Apr_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	06_Apr_2023
Long Black Candle	Daily	Bearish One Day Patterns	06_Apr_2023
Bearish Separating Lines	Daily	Bearish Two Day Patterns	06_Apr_2023
Below The Stomach	Daily	Bearish Two Day Patterns	06_Apr_2023
Bearish Hikkake	Daily	Bearish Multi Day Patterns	06_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	03_Mar_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	03_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	05_Apr_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	04_Apr_2023
Doji	Daily	Consolidation Patterns	04_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	03_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	17_Feb_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	17_Feb_2023
Long White Candle	Daily	Bullish One Day Patterns	03_Apr_2023
Three Inside Up	Daily	Bullish Three Day Patterns	03_Apr_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	17_Feb_2023
Above The Stomach	Daily	Bullish Two Day Patterns	31_Mar_2023
Bullish Harami	Daily	Bullish Two Day Patterns	31_Mar_2023
Long Black Candle	Daily	Bearish One Day Patterns	30_Mar_2023
Doji	Daily	Consolidation Patterns	29_Mar_2023
Doji	Weekly	Consolidation Patterns	27_Jan_2023
Long Legged Doji	Weekly	Consolidation Patterns	27_Jan_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	28_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	20_Jan_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	20_Jan_2023
Doji	Daily	Consolidation Patterns	28_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	27_Mar_2023
Descending Hawk	Daily	Bearish Two Day Patterns	27_Mar_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	24_Mar_2023
Long White Candle	Daily	Bullish One Day Patterns	24_Mar_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	30_Dec_2022
You are viewing last 51 Historical Candlestick pattern of China Index Holdings Ltd

Historical Heikin Ashi Chart Pattern of China Index Holdings Ltd

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of China Index Holdings Ltd

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
14-Apr-23	0.947	0.948	0.940	0.948	227 K	0.0080	0.851%	0.899	0.948	0.899	0.946
13-Apr-23	0.949	0.949	0.941	0.942	146 K	0.0080	0.850%	0.852	0.949	0.852	0.945
12-Apr-23	0.927	0.950	0.925	0.950	1004 K	0.0250	2.70%	0.766	0.950	0.766	0.938
11-Apr-23	0.660	0.720	0.660	0.710	839 K	0.060	9.09%	0.844	0.844	0.660	0.688
10-Apr-23	0.851	0.883	0.651	0.662	87800	0.232	35.64%	0.926	0.926	0.651	0.762
06-Apr-23	0.938	0.938	0.880	0.880	21400	0.058	6.59%	0.942	0.942	0.880	0.909
05-Apr-23	0.938	0.945	0.937	0.945	4500	0.0080	0.854%	0.943	0.945	0.937	0.941
04-Apr-23	0.945	0.945	0.945	0.945	200	0	0%	0.941		0.941	0.945
03-Apr-23	0.936	0.944	0.936	0.944	34200	0.0080	0.855%	0.942	0.944	0.936	0.940
31-Mar-23	0.941	0.944	0.936	0.943	9900	0.0080	0.855%	0.942	0.944	0.936	0.941
30-Mar-23	0.945	0.945	0.936	0.936	1400	0.0090	0.962%	0.944	0.945	0.936	0.941
29-Mar-23	0.945	0.945	0.945	0.945	300	0	0%	0.944		0.944	0.945
28-Mar-23	0.945	0.945	0.943	0.945	1000	0.0020	0.212%	0.943	0.945	0.943	0.944
27-Mar-23	0.944	0.945	0.944	0.945	2700	0.0010	0.106%	0.942	0.945	0.942	0.944
24-Mar-23	0.936	0.945	0.936	0.945	19500	0.0090	0.962%	0.944	0.945	0.936	0.941
23-Mar-23	0.944	0.945	0.944	0.945	8000	0.0010	0.106%	0.944	0.945	0.944	0.944
22-Mar-23	0.945	0.945	0.944	0.945	8900	0.0010	0.106%	0.944	0.945	0.944	0.945
21-Mar-23	0.942	0.945	0.942	0.945	11600	0.0030	0.318%	0.944	0.945	0.942	0.943
20-Mar-23	0.944	0.945	0.944	0.945	37400	0.0010	0.106%	0.944	0.945	0.944	0.944
17-Mar-23	0.943	0.945	0.940	0.945	61900	0.0050	0.532%	0.944	0.945	0.940	0.943

Weekly OHLCV & Heikin Ashi values of China Index Holdings Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
10-Apr-23	14-Apr-23	0.851	0.950	0.651	0.948	2305 K	0.299	45.93%	0.926	0.950	0.651	0.850
03-Apr-23	07-Apr-23	0.936	0.945	0.880	0.880	60300	0.065	7.39%	0.942	0.945	0.880	0.910
27-Mar-23	31-Mar-23	0.944	0.945	0.936	0.943	15300	0.0090	0.962%	0.941	0.945	0.936	0.942
20-Mar-23	24-Mar-23	0.944	0.945	0.936	0.945	85400	0.0090	0.962%	0.940	0.945	0.936	0.942
13-Mar-23	17-Mar-23	0.944	0.945	0.940	0.945	124 K	0.0050	0.532%	0.936	0.945	0.936	0.943
06-Mar-23	10-Mar-23	0.940	0.949	0.934	0.944	38100	0.0150	1.61%	0.931	0.949	0.931	0.942
27-Feb-23	03-Mar-23	0.930	0.938	0.910	0.938	90900	0.0280	3.08%	0.933	0.938	0.910	0.929
20-Feb-23	24-Feb-23	0.925	0.940	0.925	0.928	62400	0.0150	1.62%	0.936	0.940	0.925	0.929
13-Feb-23	17-Feb-23	0.935	0.940	0.921	0.940	40300	0.0190	2.06%	0.939	0.940	0.921	0.934
06-Feb-23	10-Feb-23	0.940	0.944	0.936	0.937	37700	0.0080	0.855%	0.939	0.944	0.936	0.939
30-Jan-23	03-Feb-23	0.949	0.949	0.930	0.942	75400	0.0190	2.04%	0.935	0.949	0.930	0.942
23-Jan-23	27-Jan-23	0.940	0.945	0.931	0.940	46900	0.0140	1.50%	0.930	0.945	0.930	0.939
16-Jan-23	20-Jan-23	0.940	0.949	0.925	0.945	49900	0.0240	2.59%	0.921	0.949	0.921	0.940
09-Jan-23	13-Jan-23	0.949	0.949	0.925	0.930	27200	0.0240	2.59%	0.904	0.949	0.904	0.938
02-Jan-23	06-Jan-23	0.928	0.949	0.915	0.949	27700	0.0340	3.72%	0.873	0.949	0.873	0.935
26-Dec-22	30-Dec-22	0.910	0.940	0.910	0.930	135 K	0.0300	3.30%	0.824	0.940	0.824	0.923
19-Dec-22	23-Dec-22	0.761	0.940	0.749	0.940	457 K	0.191	25.50%	0.800	0.940	0.749	0.848
12-Dec-22	16-Dec-22	0.774	0.889	0.750	0.772	4286 K	0.139	18.53%	0.803	0.889	0.750	0.796
05-Dec-22	09-Dec-22	0.800	0.807	0.720	0.774	61200	0.087	12.08%	0.830	0.830	0.720	0.775
28-Nov-22	02-Dec-22	0.780	1.13	0.760	0.786	818 K	0.370	48.68%	0.797	1.13	0.760	0.864

Monthly OHLCV & Heikin Ashi values of China Index Holdings Ltd

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-23	30-Apr-23	0.936	0.950	0.651	0.948	2366 K	0.299	45.93%	0.925	0.950	0.651	0.871
01-Mar-23	31-Mar-23	0.930	0.949	0.910	0.943	349 K	0.0390	4.29%	0.917	0.949	0.910	0.933
01-Feb-23	28-Feb-23	0.949	0.949	0.920	0.920	173 K	0.0290	3.15%	0.899	0.949	0.899	0.934
01-Jan-23	31-Jan-23	0.928	0.949	0.915	0.947	198 K	0.0340	3.72%	0.864	0.949	0.864	0.935
01-Dec-22	31-Dec-22	0.821	0.940	0.720	0.930	4973 K	0.220	30.56%	0.875	0.940	0.720	0.853
01-Nov-22	30-Nov-22	0.798	1.13	0.717	0.849	911 K	0.413	57.60%	0.877	1.13	0.717	0.873
01-Oct-22	31-Oct-22	0.900	0.980	0.700	0.810	125 K	0.280	40.00%	0.907	0.980	0.700	0.848
01-Sep-22	30-Sep-22	1.10	1.10	0.810	0.900	274 K	0.290	35.80%	0.836	1.10	0.810	0.978
01-Aug-22	31-Aug-22	0.695	1.16	0.645	1.07	1397 K	0.515	79.84%	0.779	1.16	0.645	0.893
01-Jul-22	31-Jul-22	0.800	0.800	0.610	0.647	84500	0.190	31.15%	0.843	0.843	0.610	0.714
01-Jun-22	30-Jun-22	0.753	0.880	0.680	0.730	583 K	0.200	29.41%	0.926	0.926	0.680	0.761
01-May-22	31-May-22	0.970	0.970	0.630	0.759	11040 K	0.340	53.97%	1.02	1.02	0.630	0.832
01-Apr-22	30-Apr-22	1.03	1.18	0.867	0.950	447 K	0.313	36.10%	1.03	1.18	0.867	1.01
01-Mar-22	31-Mar-22	0.920	1.30	0.801	1.06	440 K	0.499	62.30%	1.04	1.30	0.801	1.02
01-Feb-22	28-Feb-22	1.04	1.07	0.792	0.900	283 K	0.278	35.10%	1.14	1.14	0.792	0.951
01-Jan-22	31-Jan-22	0.990	1.19	0.930	1.06	320 K	0.260	27.96%	1.23	1.23	0.930	1.04
01-Dec-21	31-Dec-21	1.18	1.19	0.730	0.970	722 K	0.460	63.01%	1.45	1.45	0.730	1.02
01-Nov-21	30-Nov-21	1.55	1.57	1.11	1.13	336 K	0.460	41.44%	1.56	1.57	1.11	1.34
01-Oct-21	31-Oct-21	1.49	1.58	1.40	1.50	310 K	0.180	12.86%	1.63	1.63	1.40	1.49
01-Sep-21	30-Sep-21	1.54	1.68	1.32	1.48	627 K	0.355	26.89%	1.75	1.75	1.32	1.50

Note : All Data Generated at the End of Trading Hours (EOD Data)