Candlestick / Heikin Ashi Chart & Patterns of Companhia Energetica de Minas Gerais CEMIG (CIG)
Latest Candlestick / Heikin Ashi patterns of Companhia Energetica de Minas Gerais CEMIG
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
Chart patterns of Companhia Energetica de Minas Gerais CEMIG
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1.86/31-May-24 00:00 1.84615/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.86/31-May-24 00:00 1.84615/30-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.86/31-May-24 00:00 1.84615/30-Apr-24 00:00 1.84615/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 1.86/31-May-24 00:00 1.84615/30-Apr-24 00:00 1.84615/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.84615/30-Apr-24 00:00 1.84615/16-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.69231/13-Feb-24 00:00 1.63077/27-Nov-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.04615/21-May-24 00:00 2.03077/03-May-24 00:00 2.0/09-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.04615/21-May-24 00:00 2.03077/03-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.04615/21-May-24 00:00 2.03077/03-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :2.04615/21-May-24 00:00 2.03077/03-May-24 00:00 2.0/09-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :2.04615/21-May-24 00:00 2.03077/03-May-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :2.04615/21-May-24 00:00 2.0/09-Apr-24 00:00 , Bottom Points : 1.84615/30-Apr-24 00:00 1.7/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.04615/21-May-24 00:00 1.83846/20-Feb-24 00:00 , Bottom Points : 1.86/31-May-24 00:00 1.7/14-Mar-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :2.04615/21-May-24 00:00 1.85385/01-Mar-24 00:00 , Bottom Points : 1.86/31-May-24 00:00 1.7/14-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.04615/21-May-24 00:00 2.0/09-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.97/24-May-24 00:00 2.04615/21-May-24 00:00 , Bottom Points : 1.86/31-May-24 00:00 1.96923/22-May-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :2.04615/21-May-24 00:00 2.0/09-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.08462/17-Nov-23 00:00 2.04615/23-Jun-23 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :2.03077/03-May-24 00:00 2.08462/17-Nov-23 00:00 , Bottom Points : 1.73077/15-Mar-24 00:00 1.63846/24-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.08462/17-Nov-23 00:00 1.2244/15-Oct-21 00:00 0.913604/24-Jul-20 00:00 , Bottom Points : 1.63846/24-Nov-23 00:00 1.47692/18-Nov-22 00:00 0.978609/13-Aug-21 00:00 0.85729/05-Mar-21 00:00 0.568552/15-May-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.08462/17-Nov-23 00:00 1.93077/19-Aug-22 00:00 1.2244/15-Oct-21 00:00 , Bottom Points : 1.63846/24-Nov-23 00:00 1.47692/18-Nov-22 00:00 0.747065/30-Oct-20 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.03077/03-May-24 00:00 2.08462/17-Nov-23 00:00 2.04615/23-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :2.08462/17-Nov-23 00:00 2.04615/23-Jun-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2.08462/17-Nov-23 00:00 1.21985/04-Jun-21 00:00 , Bottom Points : 1.63846/24-Nov-23 00:00 1.47692/18-Nov-22 00:00 0.978609/13-Aug-21 00:00 0.747065/30-Oct-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2.03077/03-May-24 00:00 1.89231/12-Jan-24 00:00 , Bottom Points : 1.73077/15-Mar-24 00:00 1.63846/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.03077/03-May-24 00:00 1.93846/05-Apr-24 00:00 1.85385/01-Mar-24 00:00 , Bottom Points : 1.86/31-May-24 00:00 1.73077/15-Mar-24 00:00 1.63846/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2.03077/03-May-24 00:00 1.89231/12-Jan-24 00:00 , Bottom Points : 1.86/31-May-24 00:00 1.73077/15-Mar-24 00:00 1.63846/24-Nov-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :1.9/28-Mar-24 00:00 2.02308/31-Jul-23 00:00 , Bottom Points : 1.7/30-Nov-23 00:00 1.5/28-Feb-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :1.9/28-Mar-24 00:00 2.02308/31-Jul-23 00:00 , Bottom Points : 1.75385/31-Jan-24 00:00 1.7/30-Nov-23 00:00 1.5/28-Feb-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2.02308/31-Jul-23 00:00 1.9/31-May-22 00:00 1.49784/28-Feb-19 00:00 1.29395/28-Feb-17 00:00 , Bottom Points : 1.5/28-Feb-23 00:00 0.66658/31-Mar-20 00:00 0.580314/29-Jan-16 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2.02308/31-Jul-23 00:00 1.49784/28-Feb-19 00:00 , Bottom Points : 0.66658/31-Mar-20 00:00 0.580314/29-Jan-16 00:00 |
| Monthly | Short Term Resistance Line, Top Points :2.02308/31-Jul-23 00:00 2.02308/30-Jun-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 0.66658/31-Mar-20 00:00 0.670497/28-Sep-18 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2.02308/31-Jul-23 00:00 1.9/31-May-22 00:00 1.49784/28-Feb-19 00:00 , Bottom Points : 1.5/28-Feb-23 00:00 0.66658/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2.02308/31-Jul-23 00:00 1.9/31-May-22 00:00 1.17888/28-May-21 00:00 , Bottom Points : 1.5/28-Feb-23 00:00 0.747065/30-Oct-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :2.02308/31-Jul-23 00:00 1.9/31-May-22 00:00 1.49784/28-Feb-19 00:00 , Bottom Points : 1.7/30-Nov-23 00:00 0.66658/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :2.02308/31-Jul-23 00:00 1.9/31-May-22 00:00 1.17888/28-May-21 00:00 , Bottom Points : 1.7/30-Nov-23 00:00 1.5/28-Feb-23 00:00 0.747065/30-Oct-20 00:00 |
Historical Candlestick Chart Pattern of Companhia Energetica de Minas Gerais CEMIG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 31_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 31_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 31_May_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 28_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_May_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 21_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 20_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 16_May_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 14_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Companhia Energetica de Minas Gerais CEMIG | |||||
Historical Heikin Ashi Chart Pattern of Companhia Energetica de Minas Gerais CEMIG
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Companhia Energetica de Minas Gerais CEMIG
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 1.90 | 1.90 | 1.85 | 1.86 | 1962 K | 0.0500 | 2.70% | 1.92 | 1.92 | 1.85 | 1.88 |
| 30-May-24 | 1.90 | 1.93 | 1.89 | 1.90 | 550 K | 0.0400 | 2.12% | 1.94 | 1.94 | 1.89 | 1.90 |
| 29-May-24 | 1.93 | 1.94 | 1.88 | 1.89 | 1393 K | 0.060 | 3.19% | 1.98 | 1.98 | 1.88 | 1.91 |
| 28-May-24 | 2.01 | 2.01 | 1.92 | 1.93 | 925 K | 0.090 | 4.69% | 1.99 | 2.01 | 1.92 | 1.97 |
| 24-May-24 | 2.00 | 2.02 | 1.95 | 1.97 | 1619 K | 0.070 | 3.59% | 1.99 | 2.02 | 1.95 | 1.98 |
| 23-May-24 | 1.97 | 1.98 | 1.95 | 1.97 | 1853 K | 0.0308 | 1.57% | 2.01 | 2.01 | 1.95 | 1.97 |
| 22-May-24 | 2.03 | 2.03 | 1.97 | 1.97 | 1780 K | 0.062 | 3.13% | 2.01 | 2.03 | 1.97 | 2.00 |
| 21-May-24 | 2.02 | 2.08 | 2.02 | 2.05 | 2563 K | 0.062 | 3.05% | 1.99 | 2.08 | 1.99 | 2.04 |
| 20-May-24 | 2.00 | 2.01 | 1.98 | 1.99 | 1335 K | 0.0269 | 1.36% | 1.99 | 2.01 | 1.98 | 2.00 |
| 17-May-24 | 1.98 | 2.01 | 1.96 | 2.01 | 780 K | 0.0442 | 2.25% | 1.98 | 2.01 | 1.96 | 1.99 |
| 16-May-24 | 2.02 | 2.03 | 1.96 | 1.98 | 3081 K | 0.069 | 3.53% | 1.97 | 2.03 | 1.96 | 2.00 |
| 15-May-24 | 1.98 | 2.01 | 1.95 | 2.00 | 2117 K | 0.058 | 2.96% | 1.96 | 2.01 | 1.95 | 1.98 |
| 14-May-24 | 1.96 | 1.99 | 1.95 | 1.96 | 2783 K | 0.0462 | 2.37% | 1.95 | 1.99 | 1.95 | 1.97 |
| 13-May-24 | 1.93 | 1.97 | 1.93 | 1.94 | 1294 K | 0.0423 | 2.19% | 1.95 | 1.97 | 1.93 | 1.94 |
| 10-May-24 | 1.98 | 1.98 | 1.86 | 1.90 | 3130 K | 0.123 | 6.61% | 1.98 | 1.98 | 1.86 | 1.93 |
| 09-May-24 | 1.97 | 1.97 | 1.93 | 1.97 | 1091 K | 0.0462 | 2.40% | 1.99 | 1.99 | 1.93 | 1.96 |
| 08-May-24 | 1.98 | 2.01 | 1.97 | 1.98 | 1231 K | 0.0385 | 1.95% | 2.00 | 2.01 | 1.97 | 1.99 |
| 07-May-24 | 2.03 | 2.03 | 1.95 | 2.00 | 2479 K | 0.085 | 4.35% | 2.00 | 2.03 | 1.95 | 2.00 |
| 06-May-24 | 2.04 | 2.06 | 2.02 | 2.02 | 2901 K | 0.0423 | 2.10% | 1.98 | 2.06 | 1.98 | 2.03 |
| 03-May-24 | 2.03 | 2.06 | 2.02 | 2.03 | 2329 K | 0.0385 | 1.90% | 1.91 | 2.06 | 1.91 | 2.04 |
Weekly OHLCV & Heikin Ashi values of Companhia Energetica de Minas Gerais CEMIG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.01 | 2.01 | 1.85 | 1.86 | 4831 K | 0.160 | 8.65% | 1.98 | 2.01 | 1.85 | 1.93 |
| 20-May-24 | 24-May-24 | 2.00 | 2.08 | 1.95 | 1.97 | 9153 K | 0.127 | 6.51% | 1.96 | 2.08 | 1.95 | 2.00 |
| 13-May-24 | 17-May-24 | 1.93 | 2.03 | 1.93 | 2.01 | 10057 K | 0.100 | 5.18% | 1.94 | 2.03 | 1.93 | 1.98 |
| 06-May-24 | 10-May-24 | 2.04 | 2.06 | 1.86 | 1.90 | 10834 K | 0.196 | 10.54% | 1.92 | 2.06 | 1.86 | 1.96 |
| 29-Apr-24 | 03-May-24 | 1.88 | 2.06 | 1.85 | 2.03 | 11629 K | 0.215 | 11.67% | 1.89 | 2.06 | 1.85 | 1.96 |
| 22-Apr-24 | 26-Apr-24 | 1.91 | 1.92 | 1.85 | 1.87 | 10499 K | 0.069 | 3.75% | 1.89 | 1.92 | 1.85 | 1.88 |
| 15-Apr-24 | 19-Apr-24 | 1.86 | 1.92 | 1.83 | 1.91 | 17063 K | 0.085 | 4.62% | 1.91 | 1.92 | 1.83 | 1.88 |
| 08-Apr-24 | 12-Apr-24 | 1.94 | 2.01 | 1.89 | 1.90 | 17826 K | 0.115 | 6.10% | 1.89 | 2.01 | 1.89 | 1.93 |
| 01-Apr-24 | 05-Apr-24 | 1.92 | 1.98 | 1.87 | 1.94 | 15355 K | 0.112 | 5.97% | 1.85 | 1.98 | 1.85 | 1.93 |
| 25-Mar-24 | 29-Mar-24 | 1.88 | 1.95 | 1.87 | 1.90 | 15726 K | 0.077 | 4.12% | 1.79 | 1.95 | 1.79 | 1.90 |
| 18-Mar-24 | 22-Mar-24 | 1.74 | 1.87 | 1.72 | 1.86 | 18166 K | 0.146 | 8.48% | 1.79 | 1.87 | 1.72 | 1.80 |
| 11-Mar-24 | 15-Mar-24 | 1.82 | 1.84 | 1.69 | 1.73 | 20039 K | 0.146 | 8.64% | 1.81 | 1.84 | 1.69 | 1.77 |
| 04-Mar-24 | 08-Mar-24 | 1.82 | 1.86 | 1.78 | 1.82 | 15785 K | 0.085 | 4.76% | 1.79 | 1.86 | 1.78 | 1.82 |
| 26-Feb-24 | 01-Mar-24 | 1.75 | 1.88 | 1.75 | 1.85 | 13951 K | 0.131 | 7.46% | 1.77 | 1.88 | 1.75 | 1.81 |
| 19-Feb-24 | 23-Feb-24 | 1.83 | 1.86 | 1.75 | 1.75 | 26245 K | 0.115 | 6.61% | 1.75 | 1.86 | 1.75 | 1.80 |
| 12-Feb-24 | 16-Feb-24 | 1.72 | 1.78 | 1.68 | 1.78 | 9845 K | 0.100 | 5.94% | 1.75 | 1.78 | 1.68 | 1.74 |
| 05-Feb-24 | 09-Feb-24 | 1.73 | 1.77 | 1.68 | 1.73 | 11455 K | 0.081 | 4.79% | 1.78 | 1.78 | 1.68 | 1.73 |
| 29-Jan-24 | 02-Feb-24 | 1.79 | 1.81 | 1.72 | 1.74 | 17568 K | 0.085 | 4.91% | 1.79 | 1.81 | 1.72 | 1.77 |
| 22-Jan-24 | 26-Jan-24 | 1.77 | 1.82 | 1.72 | 1.80 | 18118 K | 0.092 | 5.35% | 1.81 | 1.82 | 1.72 | 1.78 |
| 15-Jan-24 | 19-Jan-24 | 1.85 | 1.87 | 1.77 | 1.77 | 12064 K | 0.100 | 5.66% | 1.81 | 1.87 | 1.77 | 1.81 |
Monthly OHLCV & Heikin Ashi values of Companhia Energetica de Minas Gerais CEMIG
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.86 | 2.08 | 1.85 | 1.86 | 41994 K | 0.227 | 12.27% | 1.86 | 2.08 | 1.85 | 1.91 |
| 01-Apr-24 | 30-Apr-24 | 1.92 | 2.01 | 1.83 | 1.85 | 65256 K | 0.177 | 9.66% | 1.82 | 2.01 | 1.82 | 1.90 |
| 01-Mar-24 | 31-Mar-24 | 1.86 | 1.95 | 1.69 | 1.90 | 73404 K | 0.254 | 15.00% | 1.79 | 1.95 | 1.69 | 1.85 |
| 01-Feb-24 | 29-Feb-24 | 1.78 | 1.86 | 1.68 | 1.82 | 65385 K | 0.177 | 10.50% | 1.79 | 1.86 | 1.68 | 1.79 |
| 01-Jan-24 | 31-Jan-24 | 1.75 | 1.92 | 1.72 | 1.75 | 60226 K | 0.200 | 11.61% | 1.79 | 1.92 | 1.72 | 1.79 |
| 01-Dec-23 | 31-Dec-23 | 1.69 | 1.82 | 1.65 | 1.78 | 78158 K | 0.161 | 9.76% | 1.84 | 1.84 | 1.65 | 1.74 |
| 01-Nov-23 | 30-Nov-23 | 1.82 | 2.12 | 1.62 | 1.70 | 115 M | 0.492 | 30.33% | 1.86 | 2.12 | 1.62 | 1.81 |
| 01-Oct-23 | 31-Oct-23 | 1.87 | 1.90 | 1.72 | 1.75 | 61891 K | 0.177 | 10.27% | 1.92 | 1.92 | 1.72 | 1.81 |
| 01-Sep-23 | 30-Sep-23 | 1.91 | 2.06 | 1.82 | 1.86 | 68149 K | 0.238 | 13.08% | 1.92 | 2.06 | 1.82 | 1.91 |
| 01-Aug-23 | 31-Aug-23 | 2.00 | 2.02 | 1.78 | 1.88 | 161 M | 0.238 | 13.36% | 1.92 | 2.02 | 1.78 | 1.92 |
| 01-Jul-23 | 31-Jul-23 | 2.05 | 2.06 | 1.89 | 2.02 | 77598 K | 0.173 | 9.18% | 1.83 | 2.06 | 1.83 | 2.00 |
| 01-Jun-23 | 30-Jun-23 | 1.76 | 2.08 | 1.74 | 2.02 | 116 M | 0.338 | 19.47% | 1.76 | 2.08 | 1.74 | 1.90 |
| 01-May-23 | 31-May-23 | 1.86 | 1.95 | 1.72 | 1.75 | 105 M | 0.231 | 13.39% | 1.70 | 1.95 | 1.70 | 1.82 |
| 01-Apr-23 | 30-Apr-23 | 1.69 | 1.93 | 1.68 | 1.86 | 101 M | 0.246 | 14.61% | 1.62 | 1.93 | 1.62 | 1.79 |
| 01-Mar-23 | 31-Mar-23 | 1.49 | 1.74 | 1.48 | 1.72 | 112 M | 0.262 | 17.71% | 1.62 | 1.74 | 1.48 | 1.61 |
| 01-Feb-23 | 28-Feb-23 | 1.72 | 1.75 | 1.50 | 1.50 | 114 M | 0.254 | 16.92% | 1.63 | 1.75 | 1.50 | 1.62 |
| 01-Jan-23 | 31-Jan-23 | 1.55 | 1.77 | 1.45 | 1.72 | 141 M | 0.315 | 21.69% | 1.64 | 1.77 | 1.45 | 1.62 |
| 01-Dec-22 | 31-Dec-22 | 1.70 | 1.72 | 1.45 | 1.56 | 151 M | 0.262 | 17.99% | 1.67 | 1.72 | 1.45 | 1.61 |
| 01-Nov-22 | 30-Nov-22 | 1.71 | 1.83 | 1.40 | 1.68 | 221 M | 0.435 | 31.04% | 1.68 | 1.83 | 1.40 | 1.66 |
| 01-Oct-22 | 31-Oct-22 | 1.68 | 1.82 | 1.47 | 1.68 | 348 M | 0.346 | 23.56% | 1.70 | 1.82 | 1.47 | 1.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)