Candlestick / Heikin Ashi Chart & Patterns of Ciena Corp (CIEN)
Latest Candlestick / Heikin Ashi patterns of Ciena Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
Chart patterns of Ciena Corp
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :49.56/22-May-24 00:00 49.21/08-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :49.56/22-May-24 00:00 49.32/15-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :49.5/28-May-24 00:00 49.56/22-May-24 00:00 49.21/08-May-24 00:00 48.95/06-May-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :49.56/22-May-24 00:00 49.32/15-May-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 43.56/19-Apr-24 00:00 43.11/18-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 43.56/19-Apr-24 00:00 43.11/18-Dec-23 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :49.56/22-May-24 00:00 62.48/04-Mar-24 00:00 , Bottom Points : 47.85/30-May-24 00:00 43.56/19-Apr-24 00:00 |
| Daily | Long Term Descending Triangle , Top Points :49.56/22-May-24 00:00 62.48/04-Mar-24 00:00 , Bottom Points : 43.56/19-Apr-24 00:00 43.11/18-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 41.02/27-Oct-23 00:00 39.59/14-Oct-22 00:00 39.32/25-Sep-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 43.56/19-Apr-24 00:00 43.49/15-Dec-23 00:00 |
| Weekly | Short Term Descending Triangle , Top Points :49.34/24-May-24 00:00 60.84/01-Mar-24 00:00 , Bottom Points : 43.56/19-Apr-24 00:00 43.49/15-Dec-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.84/01-Mar-24 00:00 52.52/31-Mar-23 00:00 , Bottom Points : 41.02/27-Oct-23 00:00 39.59/14-Oct-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 43.56/19-Apr-24 00:00 43.49/15-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 43.56/19-Apr-24 00:00 43.49/15-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 41.02/27-Oct-23 00:00 41.02/23-Jun-23 00:00 39.59/14-Oct-22 00:00 39.32/25-Sep-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.84/01-Mar-24 00:00 52.52/31-Mar-23 00:00 , Bottom Points : 41.02/27-Oct-23 00:00 19.94/10-Nov-17 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :60.84/01-Mar-24 00:00 55.79/19-Aug-22 00:00 , Bottom Points : 41.02/27-Oct-23 00:00 19.94/10-Nov-17 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :60.84/01-Mar-24 00:00 52.52/31-Mar-23 00:00 , Bottom Points : 43.56/19-Apr-24 00:00 41.02/27-Oct-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :60.84/01-Mar-24 00:00 48.81/15-Sep-23 00:00 , Bottom Points : 43.56/19-Apr-24 00:00 41.02/27-Oct-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 40.43/30-Sep-22 00:00 39.39/30-Oct-20 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 42.2/31-Oct-23 00:00 42.2/31-Jul-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :56.98/29-Feb-24 00:00 76.97/31-Dec-21 00:00 , Bottom Points : 42.2/31-Oct-23 00:00 40.43/30-Sep-22 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :56.98/29-Feb-24 00:00 76.97/31-Dec-21 00:00 , Bottom Points : 42.2/31-Oct-23 00:00 40.43/30-Sep-22 00:00 39.39/30-Oct-20 00:00 |
| Monthly | Long Term Descending Triangle , Top Points :56.98/29-Feb-24 00:00 76.97/31-Dec-21 00:00 , Bottom Points : 40.43/30-Sep-22 00:00 39.39/30-Oct-20 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :76.97/31-Dec-21 00:00 59.51/31-Jul-20 00:00 26.34/28-Feb-17 00:00 , Bottom Points : 40.43/30-Sep-22 00:00 20.93/29-Dec-17 00:00 16.53/28-Nov-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :76.97/31-Dec-21 00:00 25.45/31-Jul-15 00:00 , Bottom Points : 16.83/29-Apr-16 00:00 11.2/30-Sep-11 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :56.98/29-Feb-24 00:00 52.52/31-Mar-23 00:00 , Bottom Points : 42.2/31-Oct-23 00:00 40.43/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Ciena Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 31_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 30_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 28_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 21_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Counter Attack | Daily | Bearish Two Day Patterns | 16_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 19_Jan_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Downside Tasuki Gap | Monthly | Bearish Three Day Patterns | 31_Oct_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Ciena Corp | |||||
Historical Heikin Ashi Chart Pattern of Ciena Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Ciena Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 48.06 | 48.27 | 47.21 | 48.17 | 2088 K | 1.06 | 2.25% | 48.59 | 48.59 | 47.21 | 47.93 |
| 30-May-24 | 48.22 | 48.47 | 47.17 | 47.85 | 2201 K | 1.30 | 2.76% | 49.26 | 49.26 | 47.17 | 47.93 |
| 29-May-24 | 48.86 | 49.47 | 48.75 | 49.34 | 1028 K | 0.720 | 1.48% | 49.41 | 49.47 | 48.75 | 49.10 |
| 28-May-24 | 49.55 | 49.86 | 49.27 | 49.50 | 837 K | 0.595 | 1.21% | 49.28 | 49.86 | 49.27 | 49.54 |
| 24-May-24 | 49.17 | 49.53 | 48.96 | 49.34 | 816 K | 0.570 | 1.16% | 49.31 | 49.53 | 48.96 | 49.25 |
| 23-May-24 | 49.75 | 49.97 | 48.62 | 48.88 | 1445 K | 1.35 | 2.78% | 49.31 | 49.97 | 48.62 | 49.30 |
| 22-May-24 | 49.60 | 50.25 | 49.11 | 49.56 | 1265 K | 1.14 | 2.32% | 48.99 | 50.25 | 48.99 | 49.63 |
| 21-May-24 | 48.60 | 49.45 | 48.58 | 49.43 | 1286 K | 0.870 | 1.79% | 48.97 | 49.45 | 48.58 | 49.02 |
| 20-May-24 | 48.75 | 49.09 | 48.60 | 48.87 | 981 K | 0.490 | 1.01% | 49.12 | 49.12 | 48.60 | 48.83 |
| 17-May-24 | 49.27 | 49.33 | 48.78 | 48.85 | 854 K | 0.545 | 1.12% | 49.18 | 49.33 | 48.78 | 49.06 |
| 16-May-24 | 49.68 | 49.68 | 49.02 | 49.20 | 798 K | 0.660 | 1.35% | 48.97 | 49.68 | 48.97 | 49.39 |
| 15-May-24 | 48.78 | 49.47 | 48.24 | 49.32 | 1255 K | 1.23 | 2.55% | 48.99 | 49.47 | 48.24 | 48.95 |
| 14-May-24 | 49.11 | 49.53 | 48.69 | 48.73 | 1290 K | 0.845 | 1.74% | 48.96 | 49.53 | 48.69 | 49.02 |
| 13-May-24 | 49.10 | 49.66 | 48.55 | 48.57 | 967 K | 1.11 | 2.29% | 48.94 | 49.66 | 48.55 | 48.97 |
| 10-May-24 | 49.11 | 49.36 | 48.55 | 49.10 | 955 K | 0.810 | 1.67% | 48.86 | 49.36 | 48.55 | 49.03 |
| 09-May-24 | 49.25 | 49.39 | 48.32 | 48.92 | 1579 K | 1.07 | 2.21% | 48.74 | 49.39 | 48.32 | 48.97 |
| 08-May-24 | 48.73 | 49.25 | 48.52 | 49.21 | 984 K | 0.730 | 1.50% | 48.56 | 49.25 | 48.52 | 48.93 |
| 07-May-24 | 49.38 | 49.53 | 48.73 | 48.81 | 1856 K | 0.800 | 1.64% | 48.00 | 49.53 | 48.00 | 49.11 |
| 06-May-24 | 48.25 | 49.08 | 48.01 | 48.95 | 1362 K | 1.07 | 2.23% | 47.43 | 49.08 | 47.43 | 48.57 |
| 03-May-24 | 48.22 | 48.57 | 47.62 | 47.77 | 1101 K | 0.945 | 1.98% | 46.82 | 48.57 | 46.82 | 48.05 |
Weekly OHLCV & Heikin Ashi values of Ciena Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 49.55 | 49.86 | 47.17 | 48.17 | 6156 K | 2.69 | 5.70% | 48.77 | 49.86 | 47.17 | 48.69 |
| 20-May-24 | 24-May-24 | 48.75 | 50.25 | 48.58 | 49.34 | 5795 K | 1.67 | 3.44% | 48.30 | 50.25 | 48.30 | 49.23 |
| 13-May-24 | 17-May-24 | 49.10 | 49.68 | 48.24 | 48.85 | 5165 K | 1.44 | 2.99% | 47.64 | 49.68 | 47.64 | 48.97 |
| 06-May-24 | 10-May-24 | 48.25 | 49.53 | 48.01 | 49.10 | 6737 K | 1.52 | 3.17% | 46.55 | 49.53 | 46.55 | 48.72 |
| 29-Apr-24 | 03-May-24 | 46.83 | 48.57 | 46.04 | 47.77 | 6918 K | 2.53 | 5.50% | 45.80 | 48.57 | 45.80 | 47.30 |
| 22-Apr-24 | 26-Apr-24 | 43.75 | 46.85 | 43.30 | 46.61 | 8697 K | 3.55 | 8.20% | 46.48 | 46.85 | 43.30 | 45.13 |
| 15-Apr-24 | 19-Apr-24 | 45.74 | 45.84 | 43.32 | 43.56 | 7750 K | 2.52 | 5.82% | 48.35 | 48.35 | 43.32 | 44.62 |
| 08-Apr-24 | 12-Apr-24 | 47.94 | 48.03 | 45.26 | 45.60 | 7440 K | 2.77 | 6.13% | 49.99 | 49.99 | 45.26 | 46.71 |
| 01-Apr-24 | 05-Apr-24 | 49.61 | 49.80 | 47.52 | 47.59 | 7499 K | 2.28 | 4.80% | 51.35 | 51.35 | 47.52 | 48.63 |
| 25-Mar-24 | 29-Mar-24 | 50.72 | 51.67 | 49.37 | 49.45 | 5571 K | 2.30 | 4.66% | 52.40 | 52.40 | 49.37 | 50.30 |
| 18-Mar-24 | 22-Mar-24 | 50.02 | 51.34 | 49.04 | 50.93 | 7868 K | 2.30 | 4.69% | 54.47 | 54.47 | 49.04 | 50.33 |
| 11-Mar-24 | 15-Mar-24 | 54.03 | 54.14 | 49.18 | 50.02 | 14860 K | 4.96 | 10.09% | 57.09 | 57.09 | 49.18 | 51.84 |
| 04-Mar-24 | 08-Mar-24 | 62.00 | 63.24 | 51.25 | 54.28 | 27348 K | 11.99 | 23.40% | 56.49 | 63.24 | 51.25 | 57.69 |
| 26-Feb-24 | 01-Mar-24 | 55.37 | 61.01 | 54.66 | 60.84 | 11101 K | 6.35 | 11.63% | 55.00 | 61.01 | 54.66 | 57.97 |
| 19-Feb-24 | 23-Feb-24 | 55.46 | 56.35 | 53.17 | 55.33 | 7345 K | 3.18 | 5.98% | 54.93 | 56.35 | 53.17 | 55.08 |
| 12-Feb-24 | 16-Feb-24 | 56.86 | 57.73 | 54.19 | 55.91 | 8527 K | 3.54 | 6.53% | 53.68 | 57.73 | 53.68 | 56.17 |
| 05-Feb-24 | 09-Feb-24 | 54.54 | 57.17 | 54.27 | 56.74 | 10048 K | 2.90 | 5.34% | 51.69 | 57.17 | 51.69 | 55.68 |
| 29-Jan-24 | 02-Feb-24 | 51.28 | 54.80 | 51.28 | 54.62 | 8137 K | 3.52 | 6.86% | 50.38 | 54.80 | 50.38 | 53.00 |
| 22-Jan-24 | 26-Jan-24 | 52.79 | 52.93 | 50.63 | 51.42 | 6227 K | 2.30 | 4.54% | 48.82 | 52.93 | 48.82 | 51.94 |
| 15-Jan-24 | 19-Jan-24 | 49.72 | 52.57 | 49.55 | 52.51 | 7881 K | 3.02 | 6.09% | 46.54 | 52.57 | 46.54 | 51.09 |
Monthly OHLCV & Heikin Ashi values of Ciena Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 46.23 | 50.25 | 46.04 | 48.17 | 27319 K | 4.21 | 9.14% | 50.10 | 50.25 | 46.04 | 47.67 |
| 01-Apr-24 | 30-Apr-24 | 49.61 | 49.80 | 43.30 | 46.23 | 34841 K | 6.50 | 15.01% | 52.97 | 52.97 | 43.30 | 47.23 |
| 01-Mar-24 | 31-Mar-24 | 57.14 | 63.24 | 49.04 | 49.45 | 59407 K | 14.20 | 28.96% | 51.22 | 63.24 | 49.04 | 54.72 |
| 01-Feb-24 | 29-Feb-24 | 53.94 | 57.73 | 53.17 | 56.98 | 36526 K | 4.56 | 8.58% | 46.99 | 57.73 | 46.99 | 55.45 |
| 01-Jan-24 | 31-Jan-24 | 44.53 | 53.84 | 44.22 | 53.00 | 33882 K | 9.62 | 21.75% | 45.09 | 53.84 | 44.22 | 48.90 |
| 01-Dec-23 | 31-Dec-23 | 45.71 | 48.36 | 42.20 | 45.01 | 43170 K | 6.16 | 14.60% | 44.85 | 48.36 | 42.20 | 45.32 |
| 01-Nov-23 | 30-Nov-23 | 42.07 | 46.66 | 41.83 | 45.85 | 20946 K | 4.83 | 11.55% | 45.60 | 46.66 | 41.83 | 44.10 |
| 01-Oct-23 | 31-Oct-23 | 47.30 | 48.06 | 39.94 | 42.20 | 28846 K | 8.12 | 20.33% | 46.83 | 48.06 | 39.94 | 44.38 |
| 01-Sep-23 | 30-Sep-23 | 50.56 | 50.72 | 45.75 | 47.26 | 25717 K | 4.97 | 10.86% | 45.09 | 50.72 | 45.09 | 48.57 |
| 01-Aug-23 | 31-Aug-23 | 42.89 | 50.25 | 40.10 | 49.98 | 38415 K | 10.15 | 25.30% | 44.38 | 50.25 | 40.10 | 45.81 |
| 01-Jul-23 | 31-Jul-23 | 42.57 | 44.70 | 40.58 | 42.20 | 38376 K | 4.12 | 10.15% | 46.25 | 46.25 | 40.58 | 42.51 |
| 01-Jun-23 | 30-Jun-23 | 46.91 | 48.33 | 40.84 | 42.49 | 55174 K | 7.49 | 18.34% | 47.86 | 48.33 | 40.84 | 44.64 |
| 01-May-23 | 31-May-23 | 46.30 | 49.56 | 42.64 | 46.74 | 32503 K | 6.92 | 16.23% | 49.41 | 49.56 | 42.64 | 46.31 |
| 01-Apr-23 | 30-Apr-23 | 52.34 | 52.67 | 44.39 | 46.04 | 27724 K | 8.28 | 18.65% | 49.97 | 52.67 | 44.39 | 48.86 |
| 01-Mar-23 | 31-Mar-23 | 48.17 | 54.25 | 47.54 | 52.52 | 49713 K | 6.71 | 14.11% | 49.31 | 54.25 | 47.54 | 50.62 |
| 01-Feb-23 | 28-Feb-23 | 51.69 | 52.60 | 45.83 | 48.22 | 28487 K | 6.77 | 14.77% | 49.04 | 52.60 | 45.83 | 49.59 |
| 01-Jan-23 | 31-Jan-23 | 51.50 | 53.16 | 48.56 | 52.02 | 24864 K | 4.60 | 9.47% | 46.78 | 53.16 | 46.78 | 51.31 |
| 01-Dec-22 | 31-Dec-22 | 45.10 | 52.51 | 42.81 | 50.98 | 50174 K | 9.70 | 22.66% | 45.70 | 52.51 | 42.81 | 47.85 |
| 01-Nov-22 | 30-Nov-22 | 48.20 | 48.53 | 41.05 | 44.96 | 36893 K | 7.48 | 18.22% | 45.72 | 48.53 | 41.05 | 45.69 |
| 01-Oct-22 | 31-Oct-22 | 41.15 | 48.30 | 38.33 | 47.90 | 31697 K | 9.97 | 26.01% | 47.52 | 48.30 | 38.33 | 43.92 |
Note : All Data Generated at the End of Trading Hours (EOD Data)