Candlestick / Heikin Ashi Chart & Patterns of Citizens Inc (CIA)
Latest Candlestick / Heikin Ashi patterns of Citizens Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Candlestick pattern Bullish Engulfing formed at a recent high level. Momentum continues. | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Citizens Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :3.05/29-May-24 00:00 2.98/20-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.05/29-May-24 00:00 2.98/20-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.05/29-May-24 00:00 2.98/20-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :3.05/29-May-24 00:00 2.98/20-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.92/12-Apr-24 00:00 1.97/21-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 1.92/12-Apr-24 00:00 1.97/21-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.05/29-May-24 00:00 2.99/21-May-24 00:00 2.58/13-May-24 00:00 2.31/06-May-24 00:00 2.1/24-Apr-24 00:00 , Bottom Points : 2.79/23-May-24 00:00 2.51/15-May-24 00:00 2.12/07-May-24 00:00 2.02/22-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :3.05/29-May-24 00:00 2.58/13-May-24 00:00 2.23/30-Apr-24 00:00 2.19/03-Apr-24 00:00 , Bottom Points : 2.11/03-May-24 00:00 1.92/12-Apr-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.85/31-May-24 00:00 2.88/09-Feb-24 00:00 2.88/26-Jan-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.85/31-May-24 00:00 2.88/09-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.88/09-Feb-24 00:00 3.49/24-Nov-23 00:00 3.71/31-Mar-23 00:00 , Bottom Points : 1.92/12-Apr-24 00:00 1.74/26-May-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :3.49/24-Nov-23 00:00 3.71/31-Mar-23 00:00 , Bottom Points : 1.92/12-Apr-24 00:00 1.74/26-May-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :2.85/31-May-24 00:00 2.88/09-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :3.49/24-Nov-23 00:00 6.87/05-Nov-21 00:00 , Bottom Points : 1.92/12-Apr-24 00:00 1.74/26-May-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.85/31-May-24 00:00 3.49/24-Nov-23 00:00 , Bottom Points : 1.92/12-Apr-24 00:00 1.99/22-Mar-24 00:00 2.66/19-Jan-24 00:00 2.85/29-Sep-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.88/09-Feb-24 00:00 3.49/24-Nov-23 00:00 , Bottom Points : 1.92/12-Apr-24 00:00 2.66/19-Jan-24 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :2.85/31-May-24 00:00 3.49/24-Nov-23 00:00 , Bottom Points : 1.92/12-Apr-24 00:00 2.66/19-Jan-24 00:00 2.85/29-Sep-23 00:00 |
| Monthly | Long Term Resistance Line, Top Points :10.88/31-Aug-16 00:00 11.05/31-Dec-12 00:00 |
| Monthly | Long Term Resistance Line, Top Points :10.88/31-Aug-16 00:00 11.05/31-Dec-12 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.3/30-Nov-23 00:00 3.71/31-Mar-23 00:00 , Bottom Points : 2.14/28-Mar-24 00:00 1.87/28-Apr-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.85/31-May-24 00:00 3.3/30-Nov-23 00:00 3.71/31-Mar-23 00:00 , Bottom Points : 2.14/28-Mar-24 00:00 1.87/28-Apr-23 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :3.3/30-Nov-23 00:00 6.44/29-Oct-21 00:00 , Bottom Points : 2.14/28-Mar-24 00:00 1.87/28-Apr-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :6.44/29-Oct-21 00:00 8.4/28-Sep-18 00:00 10.88/31-Aug-16 00:00 , Bottom Points : 1.87/28-Apr-23 00:00 6.21/31-May-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.71/31-Mar-23 00:00 6.44/29-Oct-21 00:00 8.4/28-Sep-18 00:00 10.88/31-Aug-16 00:00 , Bottom Points : 1.87/28-Apr-23 00:00 5.54/30-Sep-20 00:00 6.21/31-May-17 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.3/30-Nov-23 00:00 6.44/29-Oct-21 00:00 7.45/31-Jul-19 00:00 8.4/28-Sep-18 00:00 10.88/31-Aug-16 00:00 , Bottom Points : 1.87/28-Apr-23 00:00 5.54/30-Sep-20 00:00 6.85/28-Feb-18 00:00 |
Historical Candlestick Chart Pattern of Citizens Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 05_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Jun_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 06_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Jul_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Citizens Inc | |||||
Historical Heikin Ashi Chart Pattern of Citizens Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Citizens Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 2.82 | 2.93 | 2.79 | 2.85 | 41453 | 0.138 | 4.93% | 2.92 | 2.93 | 2.79 | 2.85 |
| 30-May-24 | 3.00 | 3.06 | 2.83 | 2.83 | 46830 | 0.230 | 8.13% | 2.91 | 3.06 | 2.83 | 2.93 |
| 29-May-24 | 2.92 | 3.09 | 2.89 | 3.05 | 94074 | 0.200 | 6.92% | 2.83 | 3.09 | 2.83 | 2.99 |
| 28-May-24 | 2.81 | 2.98 | 2.76 | 2.87 | 62874 | 0.220 | 7.97% | 2.80 | 2.98 | 2.76 | 2.86 |
| 24-May-24 | 2.71 | 2.84 | 2.71 | 2.83 | 30028 | 0.130 | 4.80% | 2.82 | 2.84 | 2.71 | 2.77 |
| 23-May-24 | 2.77 | 2.82 | 2.70 | 2.79 | 48352 | 0.120 | 4.44% | 2.88 | 2.88 | 2.70 | 2.77 |
| 22-May-24 | 2.95 | 2.99 | 2.81 | 2.85 | 102 K | 0.180 | 6.40% | 2.85 | 2.99 | 2.81 | 2.90 |
| 21-May-24 | 2.89 | 3.06 | 2.89 | 2.99 | 118 K | 0.170 | 5.88% | 2.75 | 3.06 | 2.75 | 2.96 |
| 20-May-24 | 2.84 | 2.96 | 2.84 | 2.91 | 91204 | 0.120 | 4.23% | 2.61 | 2.96 | 2.61 | 2.89 |
| 17-May-24 | 2.55 | 2.85 | 2.55 | 2.80 | 111 K | 0.300 | 11.76% | 2.53 | 2.85 | 2.53 | 2.69 |
| 16-May-24 | 2.47 | 2.59 | 2.47 | 2.58 | 36147 | 0.120 | 4.86% | 2.54 | 2.59 | 2.47 | 2.53 |
| 15-May-24 | 2.56 | 2.65 | 2.48 | 2.51 | 57596 | 0.170 | 6.85% | 2.53 | 2.65 | 2.48 | 2.55 |
| 14-May-24 | 2.60 | 2.85 | 2.55 | 2.55 | 117 K | 0.305 | 11.96% | 2.43 | 2.85 | 2.43 | 2.64 |
| 13-May-24 | 2.41 | 2.60 | 2.41 | 2.58 | 53190 | 0.190 | 7.88% | 2.35 | 2.60 | 2.35 | 2.50 |
| 10-May-24 | 2.33 | 2.60 | 2.33 | 2.47 | 110 K | 0.270 | 11.59% | 2.28 | 2.60 | 2.28 | 2.43 |
| 09-May-24 | 2.31 | 2.39 | 2.21 | 2.34 | 107 K | 0.180 | 8.14% | 2.24 | 2.39 | 2.21 | 2.31 |
| 08-May-24 | 2.20 | 2.40 | 2.20 | 2.37 | 92790 | 0.200 | 9.09% | 2.19 | 2.40 | 2.19 | 2.29 |
| 07-May-24 | 2.25 | 2.30 | 2.06 | 2.12 | 92813 | 0.240 | 11.67% | 2.20 | 2.30 | 2.06 | 2.18 |
| 06-May-24 | 2.16 | 2.36 | 2.16 | 2.31 | 136 K | 0.200 | 9.26% | 2.15 | 2.36 | 2.15 | 2.25 |
| 03-May-24 | 2.13 | 2.17 | 2.05 | 2.11 | 118 K | 0.120 | 5.85% | 2.18 | 2.18 | 2.05 | 2.11 |
Weekly OHLCV & Heikin Ashi values of Citizens Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 2.81 | 3.09 | 2.76 | 2.85 | 245 K | 0.330 | 11.95% | 2.64 | 3.09 | 2.64 | 2.88 |
| 20-May-24 | 24-May-24 | 2.84 | 3.06 | 2.70 | 2.83 | 390 K | 0.360 | 13.33% | 2.42 | 3.06 | 2.42 | 2.86 |
| 13-May-24 | 17-May-24 | 2.41 | 2.85 | 2.41 | 2.80 | 375 K | 0.445 | 18.46% | 2.22 | 2.85 | 2.22 | 2.62 |
| 06-May-24 | 10-May-24 | 2.16 | 2.60 | 2.06 | 2.47 | 539 K | 0.540 | 26.24% | 2.11 | 2.60 | 2.06 | 2.32 |
| 29-Apr-24 | 03-May-24 | 2.10 | 2.38 | 2.05 | 2.11 | 358 K | 0.330 | 16.10% | 2.06 | 2.38 | 2.05 | 2.16 |
| 22-Apr-24 | 26-Apr-24 | 2.10 | 2.17 | 1.99 | 2.08 | 243 K | 0.180 | 9.05% | 2.04 | 2.17 | 1.99 | 2.08 |
| 15-Apr-24 | 19-Apr-24 | 1.88 | 2.14 | 1.85 | 2.03 | 186 K | 0.290 | 15.68% | 2.10 | 2.14 | 1.85 | 1.97 |
| 08-Apr-24 | 12-Apr-24 | 2.11 | 2.24 | 1.78 | 1.92 | 254 K | 0.460 | 25.84% | 2.19 | 2.24 | 1.78 | 2.01 |
| 01-Apr-24 | 05-Apr-24 | 2.19 | 2.38 | 2.02 | 2.15 | 367 K | 0.360 | 17.82% | 2.20 | 2.38 | 2.02 | 2.19 |
| 25-Mar-24 | 29-Mar-24 | 1.99 | 2.27 | 1.99 | 2.14 | 297 K | 0.280 | 14.07% | 2.29 | 2.29 | 1.99 | 2.10 |
| 18-Mar-24 | 22-Mar-24 | 2.14 | 2.42 | 1.96 | 1.99 | 366 K | 0.463 | 23.68% | 2.46 | 2.46 | 1.96 | 2.13 |
| 11-Mar-24 | 15-Mar-24 | 2.28 | 2.46 | 2.18 | 2.18 | 264 K | 0.280 | 12.84% | 2.64 | 2.64 | 2.18 | 2.27 |
| 04-Mar-24 | 08-Mar-24 | 2.69 | 2.71 | 2.29 | 2.33 | 258 K | 0.425 | 18.56% | 2.78 | 2.78 | 2.29 | 2.51 |
| 26-Feb-24 | 01-Mar-24 | 2.63 | 2.96 | 2.63 | 2.73 | 323 K | 0.330 | 12.55% | 2.82 | 2.96 | 2.63 | 2.74 |
| 19-Feb-24 | 23-Feb-24 | 2.73 | 3.15 | 2.61 | 2.70 | 371 K | 0.540 | 20.69% | 2.84 | 3.15 | 2.61 | 2.80 |
| 12-Feb-24 | 16-Feb-24 | 2.92 | 3.10 | 2.71 | 2.79 | 198 K | 0.390 | 14.39% | 2.80 | 3.10 | 2.71 | 2.88 |
| 05-Feb-24 | 09-Feb-24 | 2.79 | 2.94 | 2.69 | 2.88 | 192 K | 0.255 | 9.50% | 2.78 | 2.94 | 2.69 | 2.82 |
| 29-Jan-24 | 02-Feb-24 | 2.87 | 2.92 | 2.69 | 2.85 | 109 K | 0.225 | 8.36% | 2.73 | 2.92 | 2.69 | 2.83 |
| 22-Jan-24 | 26-Jan-24 | 2.61 | 2.96 | 2.54 | 2.88 | 154 K | 0.420 | 16.54% | 2.71 | 2.96 | 2.54 | 2.75 |
| 15-Jan-24 | 19-Jan-24 | 2.68 | 2.78 | 2.46 | 2.66 | 195 K | 0.320 | 13.01% | 2.78 | 2.78 | 2.46 | 2.65 |
Monthly OHLCV & Heikin Ashi values of Citizens Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.23 | 3.09 | 2.05 | 2.85 | 1780 K | 1.04 | 50.73% | 2.40 | 3.09 | 2.05 | 2.56 |
| 01-Apr-24 | 30-Apr-24 | 2.19 | 2.38 | 1.78 | 2.23 | 1181 K | 0.600 | 33.71% | 2.66 | 2.66 | 1.78 | 2.15 |
| 01-Mar-24 | 31-Mar-24 | 2.75 | 2.96 | 1.96 | 2.14 | 1243 K | 1.00 | 51.28% | 2.87 | 2.96 | 1.96 | 2.45 |
| 01-Feb-24 | 29-Feb-24 | 2.77 | 3.15 | 2.61 | 2.81 | 1079 K | 0.540 | 20.69% | 2.90 | 3.15 | 2.61 | 2.83 |
| 01-Jan-24 | 31-Jan-24 | 2.75 | 2.96 | 2.46 | 2.80 | 842 K | 0.500 | 20.33% | 3.05 | 3.05 | 2.46 | 2.74 |
| 01-Dec-23 | 31-Dec-23 | 3.21 | 3.69 | 2.69 | 2.69 | 1259 K | 1.00 | 37.17% | 3.03 | 3.69 | 2.69 | 3.07 |
| 01-Nov-23 | 30-Nov-23 | 2.94 | 3.62 | 2.79 | 3.30 | 1179 K | 0.830 | 29.75% | 2.90 | 3.62 | 2.79 | 3.16 |
| 01-Oct-23 | 31-Oct-23 | 2.82 | 3.38 | 2.72 | 2.99 | 1329 K | 0.660 | 24.26% | 2.82 | 3.38 | 2.72 | 2.98 |
| 01-Sep-23 | 30-Sep-23 | 3.03 | 3.25 | 2.81 | 2.85 | 817 K | 0.440 | 15.66% | 2.65 | 3.25 | 2.65 | 2.98 |
| 01-Aug-23 | 31-Aug-23 | 2.56 | 3.25 | 2.51 | 3.02 | 902 K | 0.740 | 29.48% | 2.46 | 3.25 | 2.46 | 2.83 |
| 01-Jul-23 | 31-Jul-23 | 2.46 | 2.75 | 2.30 | 2.57 | 713 K | 0.450 | 19.57% | 2.40 | 2.75 | 2.30 | 2.52 |
| 01-Jun-23 | 30-Jun-23 | 2.10 | 2.75 | 2.03 | 2.41 | 1520 K | 0.720 | 35.47% | 2.48 | 2.75 | 2.03 | 2.32 |
| 01-May-23 | 31-May-23 | 1.89 | 2.54 | 1.64 | 2.10 | 2506 K | 0.900 | 54.88% | 2.91 | 2.91 | 1.64 | 2.04 |
| 01-Apr-23 | 30-Apr-23 | 3.72 | 4.00 | 1.87 | 1.87 | 1573 K | 2.13 | 113.90% | 2.96 | 4.00 | 1.87 | 2.87 |
| 01-Mar-23 | 31-Mar-23 | 2.99 | 3.75 | 2.84 | 3.71 | 1079 K | 0.910 | 32.04% | 2.60 | 3.75 | 2.60 | 3.32 |
| 01-Feb-23 | 28-Feb-23 | 2.34 | 3.00 | 2.34 | 2.95 | 624 K | 0.660 | 28.21% | 2.54 | 3.00 | 2.34 | 2.66 |
| 01-Jan-23 | 31-Jan-23 | 2.07 | 2.60 | 2.05 | 2.40 | 565 K | 0.550 | 26.83% | 2.80 | 2.80 | 2.05 | 2.28 |
| 01-Dec-22 | 31-Dec-22 | 2.71 | 3.31 | 2.01 | 2.13 | 1291 K | 1.30 | 64.68% | 3.06 | 3.31 | 2.01 | 2.54 |
| 01-Nov-22 | 30-Nov-22 | 2.68 | 3.65 | 1.93 | 2.74 | 1182 K | 1.72 | 89.12% | 3.37 | 3.65 | 1.93 | 2.75 |
| 01-Oct-22 | 31-Oct-22 | 3.32 | 3.51 | 2.57 | 2.69 | 674 K | 0.940 | 36.58% | 3.72 | 3.72 | 2.57 | 3.02 |
Note : All Data Generated at the End of Trading Hours (EOD Data)