Technical Analysis of Cigna Corp (CI) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Cigna Corp (CI) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CI	333.9	333.29	0.183 %	1157 K	6438 K

About Strength

AIO Technical Analysis of Cigna Corp suggests Neutral with Bearish Bias Signal

Technical Highlights of Cigna Corp

Type	Signal	Analysis
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AROON	Bearish	Aroon Indicator indicates a Up trend Move.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Cigna Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 13.80, +DI : 17.60, -DI : 19.17	Neutral	NA
Aroon	Aroon Up : 14.29, Aroon Down : 92.86	Bearish	Aroon Indicator indicates a Up trend Move.
Awesome Osc	10.82	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 6.95, Signal Line : 10.84	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	353.64	Strong Bearish	Nicely trending downwards
Rate Of Change	-7.88	Neutral	Nothing Significant
Super Trend	321.04	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Cigna Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	363.02	344.62	326.21	Neutral	NA
Donchian	365.71	343.36	321.00	Mild Bearish	Bearish Central band crossover.
High Low MA	348.08	341.64	335.20	Strong Bearish	Negative Breakout
MA Channel	376.03	344.62	313.20	Neutral	NA
Keltner	349.16	336.35	323.55	Neutral	NA
High Low	358.02	340.98	323.93	Neutral	NA
MA Envelope	379.08	344.62	310.15	Neutral	NA

Key Overbought / Sold Oscillators of Cigna Corp

Indicator	Value	Signal	Analysis
RSI	51.01	Neutral	Wait for proper trend to emergeRSI Divergence Long Term Top Price Points 28-Mar-24, 23-Dec-22, & RSI points 28-Mar-24, 28-Oct-22, RSI Divergence Long Term Top Price Points 28-Mar-24, 23-Dec-22, & RSI points 28-Mar-24, 28-Oct-22,
Stochastic (Smooth)	%K : 17.01, %D : 22.39	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	-85.74	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	55.32	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 1.51, %D : 3.78	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-78.57	Neutral	Wait for proper trend to emerge
CCI	-102.02	Mild Bearish	CCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index	44.82	Neutral	Wait for proper trend to emerge
RSI (Fast)	39.83	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 14.26, %D : 17.01	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 3.78, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Cigna Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	368939786		Neutral	NA
Chaikin	0.188		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Cigna Corp

Weekly Historical Technical data Cigna Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	13.80	19.17	17.60	92.86	14.29	363.02	344.62	326.21	-102.02	0.188	6.95	10.84	44.82	353.64	39.83	51.01	17.01	14.26	55.32	-85.74
14_Jun_2024	14.53	19.68	18.07	100.00	21.43	364.14	344.11	324.09	-75.21	0.164	8.08	11.81	50.38	356.42	45.70	50.72	26.27	12.61	50.02	-87.39
07_Jun_2024	15.32	20.37	19.16	92.86	28.57	370.51	342.34	314.17	-27.67	0.144	9.47	12.74	56.37	358.78	52.50	53.03	23.88	24.15	51.12	-75.85
31_May_2024	16.26	22.06	20.72	100.00	35.71	373.72	340.54	307.35	-2.68	0.119	10.62	13.56	55.32	361.34	50.18	56.25	23.45	42.06	50.31	-57.94
24_May_2024	17.27	23.93	19.59	14.29	42.86	375.09	338.56	302.02	-19.26	0.103	11.26	14.30	52.55	363.27	45.71	51.18	29.85	5.43	41.03	-94.57
17_May_2024	17.84	23.30	20.46	0	50.00	375.67	337.61	299.54	18.07	0.136	13.14	15.06	58.44	364.48	51.91	54.14	49.87	22.86	43.51	-77.14
10_May_2024	18.71	22.61	22.34	0	57.14	377.17	335.64	294.12	43.21	0.199	14.73	15.53	67.42	365.09	62.24	59.18	70.54	61.26	50.46	-38.74
03_May_2024	20.10	24.13	23.84	0	64.29	377.27	333.13	288.98	45.48	0.064	15.55	15.74	68.29	365.71	68.29	56.50	77.48	65.50	48.90	-34.50
26_Apr_2024	21.60	19.05	27.55	7.14	71.43	378.24	330.58	282.91	75.01	0.062	17.08	15.78	71.25	345.78	73.67	63.82	81.85	84.87	59.04	-15.13
19_Apr_2024	21.86	19.81	28.04	14.29	78.57	381.44	325.79	270.15	72.57	0.0129	17.47	15.46	65.59	344.58	71.24	63.11	85.44	82.07	58.62	-17.93
12_Apr_2024	22.22	19.45	29.62	21.43	85.71	381.04	321.63	262.21	84.32	0.0108	17.91	14.95	66.83	338.63	65.41	62.26	90.28	78.63	52.61	-21.37
05_Apr_2024	22.33	15.16	31.87	28.57	92.86	378.20	318.53	258.85	116.77	0.0171	18.48	14.21	73.88	330.99	76.44	69.58	95.42	95.61	59.83	-4.39
28_Mar_2024	21.32	15.60	32.79	0	100.00	372.58	314.53	256.48	128.43	-0.0181	17.66	13.14	72.77	321.19	77.18	70.02	96.34	96.61	61.40	-3.39
22_Mar_2024	20.22	16.72	30.01	7.14	100.00	365.24	311.03	256.83	126.39	-0.0350	16.27	12.02	72.91	312.55	76.43	66.98	95.27	94.04	62.53	-5.96
15_Mar_2024	19.59	17.20	29.56	0	100.00	359.86	308.98	258.09	135.08	-0.0292	15.43	10.95	75.79	303.65	81.64	67.13	92.19	98.37	68.03	-1.63
08_Mar_2024	19.07	18.34	29.00	7.14	100.00	353.45	306.54	259.62	130.31	-0.103	14.10	9.83	67.16	295.20	74.70	64.31	92.22	93.41	61.83	-6.59
01_Mar_2024	18.80	19.80	30.89	14.29	100.00	348.83	304.78	260.74	135.81	-0.086	13.25	8.76	56.34	286.75	64.34	61.68	93.79	84.79	57.89	-15.21
23_Feb_2024	18.56	16.97	33.39	21.43	100.00	345.50	303.39	261.28	188.82	-0.0282	12.86	7.64	62.51	278.71	70.38	67.58	98.50	98.45	60.61	-1.55
16_Feb_2024	17.48	17.44	32.95	28.57	100.00	338.73	300.59	262.45	203.02	-0.069	11.03	6.34	56.46	271.60	65.07	66.76	96.99	98.14	61.87	-1.86
09_Feb_2024	16.46	18.20	31.24	35.71	100.00	331.58	297.84	264.10	192.23	-0.083	8.86	5.16	50.11	266.02	57.14	65.15	86.44	98.90	59.29	-1.10
02_Feb_2024	15.70	19.42	29.97	42.86	100.00	324.83	295.56	266.30	128.98	-0.144	6.59	4.24	49.87	262.04	56.19	62.08	77.78	93.91	57.29	-6.09
26_Jan_2024	15.26	22.52	25.62	50.00	14.29	320.19	293.53	266.88	35.46	-0.187	4.71	3.65	42.79	259.83	46.89	53.08	72.28	66.50	53.72	-33.50
19_Jan_2024	15.94	20.68	27.91	57.14	21.43	319.80	292.72	265.64	71.52	-0.205	4.91	3.38	48.00	257.54	48.93	55.06	80.24	72.93	53.62	-27.07
12_Jan_2024	16.03	20.94	29.73	64.29	28.57	319.03	291.45	263.86	93.79	-0.192	4.65	3.00	53.26	255.15	55.40	56.42	78.92	77.40	53.79	-22.60
05_Jan_2024	15.92	22.28	31.15	71.43	35.71	317.50	290.16	262.82	118.51	-0.182	3.96	2.59	54.06	253.95	59.24	60.44	75.43	90.40	57.08	-9.60
29_Dec_2023	15.87	23.81	27.45	78.57	42.86	314.04	288.28	262.52	67.44	-0.253	2.14	2.25	52.28	311.25	53.62	55.59	63.76	68.97	50.95	-31.03
22_Dec_2023	16.55	24.42	27.29	85.71	50.00	313.04	287.78	262.53	49.58	-0.278	1.22	2.28	52.70	313.63	55.20	55.10	43.22	66.91	48.08	-33.09
15_Dec_2023	17.39	25.57	28.60	92.86	57.14	312.02	287.21	262.40	44.11	-0.290	0.181	2.54	52.31	316.12	53.29	52.37	26.21	55.40	46.15	-44.60
08_Dec_2023	18.30	31.34	18.29	100.00	64.29	312.15	287.29	262.42	-204.38	-0.179	-0.382	3.13	44.60	318.71	41.89	37.67	17.28	7.35	39.63	-92.65
01_Dec_2023	17.69	31.18	19.81	100.00	71.43	310.30	289.04	267.77	-146.64	-0.109	2.13	4.01	47.30	319.92	45.02	41.50	25.25	15.87	38.82	-84.13
24_Nov_2023	17.33	24.67	23.09	0	78.57	309.16	289.72	270.28	-31.33	-0.101	4.27	4.48	60.14	277.06	56.81	50.26	36.91	28.61	45.26	-71.39
17_Nov_2023	18.41	26.00	24.33	7.14	85.71	309.38	289.19	268.99	-37.33	-0.082	5.02	4.53	52.87	276.07	46.35	47.36	55.03	31.27	44.60	-68.73
10_Nov_2023	19.57	23.54	26.87	14.29	92.86	309.43	289.09	268.75	74.83	-0.0276	6.44	4.41	55.35	273.27	53.79	53.15	69.44	50.86	45.25	-49.14
03_Nov_2023	20.57	18.44	31.51	21.43	100.00	309.32	288.17	267.02	183.31	0.0410	7.08	3.90	56.32	270.30	62.28	65.27	79.65	82.95	51.55	-17.05
27_Oct_2023	20.14	20.50	27.55	28.57	92.86	306.17	286.08	265.98	148.29	0.066	6.02	3.10	54.96	268.38	56.78	61.84	83.56	74.50	50.95	-25.50
20_Oct_2023	20.56	18.04	28.81	35.71	100.00	304.52	284.21	263.90	211.36	0.128	5.33	2.37	62.89	266.39	65.54	64.68	78.73	81.49	53.83	-18.51
13_Oct_2023	20.37	19.23	25.46	42.86	100.00	302.55	281.72	260.90	154.75	0.130	4.01	1.63	54.15	265.56	67.22	63.94	69.67	94.68	56.01	-5.32
06_Oct_2023	20.86	21.65	17.49	50.00	35.71	302.56	278.67	254.79	61.14	0.052	2.44	1.03	52.87	298.35	55.62	55.35	59.18	60.02	46.20	-39.98
29_Sep_2023	21.65	20.49	18.30	57.14	42.86	302.55	277.02	251.48	77.76	-0.0346	2.11	0.684	59.19	299.02	57.85	54.05	58.49	54.30	42.68	-45.70
22_Sep_2023	22.88	21.59	18.17	0	50.00	302.20	275.54	248.89	79.78	0.0395	1.89	0.328	59.33	299.70	63.91	56.44	58.58	63.22	45.86	-36.78
15_Sep_2023	23.98	22.80	17.08	0	57.14	300.71	274.11	247.51	61.62	0.0306	1.23	-0.062	61.25	300.40	62.25	52.87	56.70	57.96	41.62	-42.04
08_Sep_2023	24.72	23.81	15.23	0	64.29	300.34	272.61	244.89	43.99	0.0020	1.01	-0.385	61.43	301.11	65.69	51.85	57.92	54.56	44.68	-45.44
01_Sep_2023	24.93	24.39	16.00	7.14	71.43	299.92	271.14	242.36	42.82	-0.071	0.882	-0.733	62.89	301.83	68.93	49.01	58.58	57.57	47.69	-42.43
25_Aug_2023	25.25	25.48	16.71	14.29	78.57	299.39	270.27	241.14	51.55	-0.0206	1.20	-1.14	62.85	302.57	62.75	50.48	65.39	61.64	53.08	-38.36
18_Aug_2023	25.60	26.61	17.46	21.43	85.71	298.47	269.57	240.67	46.71	-0.0358	1.33	-1.72	56.00	303.33	60.48	48.68	69.29	56.52	52.29	-43.48
11_Aug_2023	25.97	18.72	20.04	28.57	92.86	297.90	268.54	239.19	117.31	-0.0473	1.81	-2.48	65.24	271.79	67.25	56.71	80.67	78.00	55.71	-22.00
04_Aug_2023	27.70	19.45	20.83	35.71	100.00	295.00	267.08	239.16	140.82	-0.069	1.01	-3.56	71.26	265.78	68.93	55.22	85.86	73.34	59.03	-26.66
28_Jul_2023	29.57	21.75	19.00	42.86	92.86	292.71	266.22	239.74	166.40	-0.065	0.279	-4.70	73.39	260.63	73.92	58.75	93.14	90.65	66.96	-9.35
21_Jul_2023	31.33	23.00	20.10	50.00	100.00	289.54	265.40	241.26	180.04	-0.111	-1.22	-5.94	65.46	254.65	69.51	59.83	92.08	93.59	66.63	-6.41
14_Jul_2023	33.22	25.24	15.16	57.14	100.00	287.74	265.06	242.38	94.50	-0.164	-3.29	-7.12	56.35	250.52	60.39	54.76	93.01	95.18	66.11	-4.82
07_Jul_2023	33.86	22.45	16.64	64.29	100.00	290.40	265.61	240.81	81.85	-0.184	-4.76	-8.08	64.13	246.98	62.24	51.87	90.67	87.46	57.66	-12.54
30_Jun_2023	35.32	23.12	16.99	71.43	100.00	295.68	266.81	237.93	64.95	-0.105	-5.99	-8.91	56.27	243.93	61.41	53.84	85.75	96.39	56.88	-3.61
23_Jun_2023	36.86	24.20	14.93	78.57	7.14	298.74	267.60	236.46	26.45	-0.172	-7.83	-9.65	49.08	241.84	52.91	50.98	70.99	88.14	50.05	-11.86
16_Jun_2023	37.87	25.35	14.33	85.71	0	301.37	268.49	235.61	-14.68	-0.201	-9.47	-10.10	42.38	240.50	46.34	47.84	51.11	72.70	51.73	-27.30
09_Jun_2023	38.65	27.78	13.55	92.86	0	307.64	270.46	233.28	-31.14	-0.249	-10.83	-10.26	34.64	240.50	39.60	46.28	28.56	52.13	48.85	-47.87
02_Jun_2023	38.98	29.87	8.70	100.00	0	313.17	272.59	232.00	-77.71	-0.233	-12.09	-10.12	28.53	269.36	31.52	41.38	18.65	28.51	43.99	-71.49
26_May_2023	37.75	31.43	9.52	78.57	0	319.18	275.44	231.71	-96.33	-0.316	-12.64	-9.62	21.81	241.63	19.61	33.10	17.38	5.04	35.00	-94.96
19_May_2023	36.54	28.27	10.26	85.71	7.14	321.16	278.37	235.59	-74.36	-0.295	-11.83	-8.87	28.45	241.06	26.28	37.27	24.33	22.40	41.57	-77.60
12_May_2023	35.76	28.83	10.78	92.86	0	329.36	282.18	235.01	-71.48	-0.249	-11.75	-8.13	27.87	241.06	29.93	37.84	19.85	24.69	43.69	-75.31
05_May_2023	35.00	30.89	8.93	100.00	7.14	336.84	286.07	235.31	-94.23	-0.223	-11.62	-7.22	19.89	270.24	26.52	39.49	12.36	25.91	44.12	-74.09
28_Apr_2023	33.45	31.52	10.02	100.00	0	341.78	289.40	237.01	-112.89	-0.247	-11.71	-6.13	13.39	275.34	20.67	34.78	7.91	8.95	35.79	-91.05
21_Apr_2023	32.04	31.44	10.62	78.57	7.14	346.13	293.34	240.55	-122.42	-0.201	-10.90	-4.73	18.19	280.05	18.50	34.03	11.26	2.23	33.17	-97.77
14_Apr_2023	30.70	29.06	11.15	85.71	0	348.27	297.09	245.91	-115.86	-0.133	-9.59	-3.19	25.64	285.66	28.87	36.34	12.44	12.56	34.71	-87.44
06_Apr_2023	29.64	30.39	11.66	92.86	0	349.65	300.33	251.01	-126.34	-0.0414	-8.48	-1.59	25.53	292.33	23.70	38.50	11.60	18.99	34.66	-81.01
31_Mar_2023	28.49	32.43	10.75	100.00	7.14	350.24	303.03	255.82	-168.36	-0.080	-7.58	0.139	20.13	300.28	16.84	32.66	6.31	5.76	32.48	-94.24
24_Mar_2023	26.82	34.28	11.54	100.00	0	347.33	305.44	263.56	-179.49	-0.066	-5.32	2.07	26.09	308.18	22.31	34.10	6.67	10.05	37.85	-89.95
17_Mar_2023	25.07	31.21	13.20	100.00	7.14	345.45	308.54	271.63	-184.66	0.0015	-2.84	3.92	25.58	313.78	23.15	37.10	4.93	3.13	34.41	-96.87
10_Mar_2023	23.88	30.90	13.87	100.00	14.29	344.16	311.31	278.46	-181.64	0.081	-0.577	5.61	33.23	318.54	27.67	39.25	9.54	6.84	36.23	-93.16
03_Mar_2023	22.79	26.70	15.18	78.57	21.43	341.54	312.59	283.65	-133.04	0.127	1.69	7.15	43.57	321.52	32.81	43.54	17.28	4.84	36.92	-95.16
24_Feb_2023	22.42	24.77	16.24	85.71	28.57	340.68	313.01	285.34	-101.59	0.165	3.41	8.52	49.98	324.76	37.91	46.34	22.98	16.94	44.96	-83.06
17_Feb_2023	22.55	24.27	16.97	92.86	35.71	341.24	312.74	284.24	-70.49	0.175	4.87	9.80	57.07	328.28	48.78	49.56	19.30	30.07	42.82	-69.93
10_Feb_2023	22.92	25.25	14.26	100.00	42.86	343.63	311.56	279.49	-99.84	0.131	5.92	11.03	48.25	332.11	39.93	47.46	21.61	21.92	41.16	-78.08
03_Feb_2023	22.55	23.41	15.10	14.29	50.00	345.38	310.62	275.87	-53.09	0.094	7.63	12.30	57.01	334.71	37.22	45.65	26.82	5.90	38.53	-94.10
27_Jan_2023	22.62	20.22	17.01	0	57.14	345.51	310.51	275.51	-4.39	0.169	10.10	13.47	64.63	336.18	52.61	52.36	42.85	37.01	45.16	-62.99
20_Jan_2023	23.70	20.30	17.96	0	64.29	345.57	309.74	273.91	7.81	0.177	11.50	14.32	70.85	337.71	54.68	52.39	43.32	37.54	48.02	-62.46
13_Jan_2023	25.05	21.47	18.63	0	71.43	345.81	308.71	271.60	10.17	0.154	13.12	15.02	72.22	339.30	59.18	54.99	59.78	54.01	52.71	-45.99
06_Jan_2023	26.43	23.30	20.23	0	78.57	345.65	307.24	268.83	12.74	0.151	14.41	15.49	72.22	340.11	59.00	50.49	72.22	38.42	51.43	-61.58
30_Dec_2022	27.92	12.74	23.56	7.14	85.71	345.63	306.75	267.88	98.34	0.246	17.01	15.76	72.74	312.03	73.99	65.62	86.37	86.90	66.33	-13.10
23_Dec_2022	27.78	13.29	24.48	14.29	92.86	342.47	304.73	267.00	113.32	0.272	17.17	15.45	69.72	307.46	68.13	67.56	88.52	91.34	59.73	-8.66
16_Dec_2022	27.64	13.88	25.56	21.43	100.00	338.53	302.11	265.68	118.65	0.267	16.81	15.02	61.43	302.14	64.76	65.30	89.19	80.86	57.37	-19.14
09_Dec_2022	27.48	15.14	26.02	28.57	100.00	335.79	299.51	263.23	142.16	0.283	16.84	14.58	68.29	297.48	68.98	68.35	91.46	93.37	64.59	-6.63
02_Dec_2022	27.56	16.09	24.38	35.71	78.57	331.69	296.36	261.04	142.39	0.278	16.12	14.01	68.29	293.75	68.41	66.89	86.85	93.35	65.93	-6.65
25_Nov_2022	28.11	16.93	23.06	42.86	85.71	327.30	293.71	260.12	148.80	0.294	15.48	13.49	61.28	289.61	62.91	65.91	73.40	87.65	64.35	-12.35
18_Nov_2022	29.09	17.68	23.24	50.00	92.86	322.59	291.47	260.36	140.61	0.278	14.78	12.99	61.32	286.83	62.08	64.52	73.78	79.55	62.28	-20.45
11_Nov_2022	30.29	19.41	25.51	0	100.00	318.88	288.91	258.95	125.11	0.288	14.14	12.54	61.85	281.92	59.94	59.52	80.36	52.98	59.20	-47.02
04_Nov_2022	31.57	8.94	31.12	0	100.00	317.83	286.98	256.13	217.76	0.292	14.68	12.14	70.70	277.86	73.62	70.51	95.21	88.81	62.49	-11.19
28_Oct_2022	29.74	9.47	31.14	0	100.00	314.80	283.10	251.40	208.61	0.279	13.30	11.50	69.63	274.84	77.10	72.29	94.37	99.27	63.63	-0.726
21_Oct_2022	27.92	10.70	22.69	0	100.00	307.54	279.53	251.52	115.43	0.189	11.07	11.05	63.23	273.69	66.21	64.98	88.01	97.55	58.26	-2.45
14_Oct_2022	27.31	11.46	23.46	0	100.00	305.40	277.16	248.92	99.47	0.180	10.45	11.05	63.02	273.14	59.70	62.61	73.11	86.29	54.89	-13.71
07_Oct_2022	26.77	12.53	22.56	7.14	78.57	303.05	276.01	248.98	76.28	0.147	10.13	11.20	63.10	295.83	61.66	59.72	65.68	80.19	51.79	-19.81
30_Sep_2022	26.63	13.78	18.67	0	85.71	301.89	274.57	247.24	26.72	0.128	10.27	11.47	62.62	296.29	57.78	54.58	68.76	52.86	51.67	-47.14
23_Sep_2022	27.52	14.37	19.82	0	92.86	301.74	273.65	245.57	52.69	0.177	11.41	11.77	69.47	270.92	66.69	54.76	83.44	64.00	57.63	-36.00
16_Sep_2022	28.41	11.45	22.19	7.14	100.00	301.28	273.11	244.94	103.41	0.181	12.67	11.86	68.64	266.79	69.35	62.75	91.57	89.43	66.41	-10.57
09_Sep_2022	28.14	11.18	24.09	14.29	100.00	300.15	270.93	241.71	120.42	0.139	12.82	11.65	73.59	263.01	70.68	64.48	89.46	96.89	67.14	-3.11
02_Sep_2022	27.49	11.87	24.57	21.43	85.71	297.22	269.04	240.87	119.33	0.113	12.56	11.36	66.57	259.57	57.13	62.50	89.89	88.38	61.17	-11.62
26_Aug_2022	26.92	11.12	26.06	28.57	92.86	294.74	267.62	240.50	135.52	0.146	12.58	11.06	66.01	255.75	60.81	61.40	93.46	83.12	62.64	-16.88
19_Aug_2022	25.90	10.04	27.26	35.71	100.00	292.49	266.27	240.05	183.63	0.211	12.70	10.68	72.31	251.50	65.42	66.60	97.07	98.18	69.67	-1.82
12_Aug_2022	24.34	10.38	26.82	42.86	100.00	288.49	263.93	239.37	188.06	0.193	11.85	10.18	72.51	248.03	60.43	65.92	92.17	99.08	68.03	-0.917
05_Aug_2022	22.81	10.95	24.72	50.00	100.00	284.33	261.57	238.81	153.72	0.179	10.80	9.76	71.38	245.71	63.87	62.79	82.11	93.93	69.94	-6.07
29_Jul_2022	21.60	11.72	22.99	57.14	85.71	281.97	259.54	237.11	128.29	0.099	10.23	9.50	65.14	244.18	57.93	60.42	77.64	83.49	65.51	-16.51
22_Jul_2022	20.76	12.22	23.30	64.29	92.86	282.47	257.11	231.75	96.01	0.130	10.01	9.32	64.70	242.59	53.96	58.04	81.29	68.90	61.25	-31.10
15_Jul_2022	19.96	12.99	24.78	71.43	100.00	281.31	255.73	230.16	120.45	0.174	10.21	9.14	71.25	240.94	56.62	60.75	86.23	80.53	56.70	-19.47
08_Jul_2022	19.09	14.40	27.03	0	100.00	279.64	253.67	227.70	126.08	0.181	9.82	8.88	70.46	240.11	62.77	63.59	84.69	94.44	59.50	-5.56
01_Jul_2022	18.22	16.32	25.27	0	71.43	276.51	251.14	225.77	99.65	0.127	8.66	8.64	68.56	272.25	60.15	59.75	66.92	83.71	51.91	-16.29
24_Jun_2022	17.96	17.24	23.76	0	78.57	275.23	249.12	223.00	59.68	0.095	8.19	8.64	68.11	272.91	59.99	58.69	58.65	75.93	49.68	-24.07
17_Jun_2022	18.12	19.22	18.94	7.14	85.71	274.60	246.93	219.26	-5.92	0.060	7.77	8.75	68.37	273.58	57.77	50.08	53.43	41.13	50.49	-58.87
10_Jun_2022	19.46	14.25	20.28	14.29	92.86	274.65	246.37	218.10	52.30	0.0474	9.22	8.99	70.57	245.25	54.87	54.58	72.71	58.89	48.80	-41.11
03_Jun_2022	19.61	14.12	21.46	0	100.00	273.94	245.52	217.10	81.14	0.122	10.03	8.94	77.59	243.44	58.27	54.93	78.75	60.27	48.68	-39.73
27_May_2022	19.54	11.48	23.77	7.14	100.00	273.11	244.93	216.75	138.33	0.189	10.86	8.66	86.88	242.21	69.26	65.69	85.08	98.95	55.80	-1.05
20_May_2022	18.36	12.32	24.83	0	100.00	268.57	242.97	217.37	116.34	0.157	9.89	8.11	86.79	241.61	65.71	60.68	83.63	77.03	55.87	-22.97
13_May_2022	17.18	13.59	25.59	0	78.57	266.53	241.48	216.43	128.74	0.210	9.81	7.67	86.40	269.40	67.57	60.56	77.68	79.25	59.55	-20.75
06_May_2022	16.15	14.66	27.07	7.14	85.71	264.36	239.81	215.27	136.79	0.271	9.60	7.14	76.38	269.97	64.93	65.50	75.84	94.60	61.62	-5.40
29_Apr_2022	15.10	16.92	24.64	14.29	92.86	260.14	237.45	214.76	93.17	0.275	8.41	6.52	67.73	244.78	55.56	57.00	73.80	59.18	57.33	-40.82
22_Apr_2022	14.83	12.88	26.13	21.43	100.00	260.12	235.86	211.60	171.12	0.309	8.82	6.05	73.23	238.48	56.98	62.92	86.39	73.75	56.08	-26.25
14_Apr_2022	13.36	14.04	25.68	28.57	100.00	260.37	233.10	205.83	185.68	0.305	8.37	5.35	73.30	232.61	63.39	66.12	93.61	88.46	66.67	-11.54
08_Apr_2022	12.13	15.02	23.98	35.71	100.00	257.94	230.24	202.53	160.10	0.258	7.24	4.60	74.02	227.53	64.22	65.61	94.30	96.97	70.08	-3.03
01_Apr_2022	11.30	16.71	19.70	0	100.00	253.75	227.87	201.99	120.87	0.227	5.84	3.94	73.17	224.22	61.13	60.70	91.62	95.42	66.63	-4.58
25_Mar_2022	11.54	17.54	20.05	0	100.00	251.24	226.44	201.65	120.98	0.168	5.15	3.47	72.83	223.49	62.60	59.47	79.36	90.52	64.68	-9.48
18_Mar_2022	11.91	18.38	19.24	0	42.86	249.00	224.97	200.94	86.93	0.130	4.46	3.05	73.96	221.14	63.47	58.37	80.60	88.94	62.09	-11.06
11_Mar_2022	12.65	20.53	20.42	0	50.00	246.90	223.59	200.28	60.08	0.118	3.77	2.69	73.32	218.52	63.76	51.10	76.83	58.62	59.45	-41.38
04_Mar_2022	13.60	20.99	22.48	7.14	57.14	246.53	223.07	199.61	108.84	0.187	4.29	2.42	71.09	218.52	73.15	61.38	80.53	94.24	63.22	-5.76
25_Feb_2022	14.39	22.79	19.55	14.29	64.29	244.23	221.30	198.36	56.52	0.158	3.38	1.95	64.42	216.31	63.10	56.55	71.63	77.64	60.71	-22.36
18_Feb_2022	14.91	21.87	21.47	21.43	71.43	243.23	219.91	196.60	57.44	0.111	3.07	1.59	57.15	213.16	56.19	54.00	64.41	69.72	55.32	-30.28
11_Feb_2022	15.98	22.84	22.42	28.57	78.57	242.73	218.61	194.49	60.40	0.112	3.06	1.22	57.72	212.43	57.37	53.31	67.43	67.55	53.99	-32.45
04_Feb_2022	17.14	25.35	23.29	35.71	85.71	242.00	217.43	192.86	37.45	0.075	3.11	0.766	59.44	208.84	54.56	49.52	72.94	55.97	56.56	-44.03
28_Jan_2022	18.13	21.30	26.43	42.86	92.86	241.66	216.64	191.63	107.45	0.0469	3.76	0.180	67.53	204.86	61.25	58.15	87.50	78.79	60.99	-21.21
21_Jan_2022	18.70	15.79	29.02	50.00	100.00	239.49	215.21	190.92	170.76	0.065	3.31	-0.716	75.64	200.44	68.06	60.42	90.10	84.08	65.26	-15.92
14_Jan_2022	17.87	16.73	29.21	57.14	100.00	236.56	214.24	191.92	204.65	0.095	2.39	-1.72	75.85	196.79	73.62	65.43	92.77	99.64	69.76	-0.356
07_Jan_2022	17.15	18.10	29.76	64.29	100.00	230.96	212.66	194.37	198.33	0.0474	0.581	-2.75	75.81	194.06	71.27	60.85	91.88	86.59	60.65	-13.41
31_Dec_2021	16.60	19.87	28.11	71.43	100.00	227.17	211.38	195.60	207.15	0.0359	-0.819	-3.58	68.84	192.44	68.48	58.85	89.56	92.08	56.85	-7.92
23_Dec_2021	16.56	20.79	25.48	78.57	100.00	223.81	210.43	197.05	158.38	-0.0021	-2.23	-4.27	62.54	191.74	64.99	56.69	80.95	96.99	56.84	-3.01
17_Dec_2021	17.05	22.74	23.93	85.71	57.14	220.95	209.60	198.26	116.04	-0.0220	-3.62	-4.78	54.76	223.53	61.98	52.83	56.35	79.61	48.51	-20.39
10_Dec_2021	18.17	23.97	21.52	92.86	64.29	223.76	210.10	196.43	3.36	-0.0424	-4.71	-5.07	46.45	224.86	48.58	49.73	35.21	66.25	43.53	-33.75
03_Dec_2021	19.15	26.49	16.66	100.00	71.43	227.81	210.99	194.18	-135.81	-0.095	-5.55	-5.16	46.94	226.24	41.13	37.41	28.11	23.19	41.13	-76.81
26_Nov_2021	18.87	22.77	18.15	57.14	78.57	231.42	212.69	193.96	-72.55	-0.107	-5.00	-5.07	55.08	226.76	45.56	38.67	43.51	16.20	41.94	-83.80
19_Nov_2021	19.45	19.31	19.96	64.29	85.71	234.73	214.33	193.94	-8.08	-0.096	-4.45	-5.08	53.98	199.97	49.91	44.09	53.26	44.93	48.39	-55.07
12_Nov_2021	20.82	17.64	21.78	71.43	0	238.46	215.71	192.96	11.39	-0.0291	-4.55	-5.24	54.22	198.85	58.32	49.59	52.97	69.40	52.60	-30.60
05_Nov_2021	21.61	18.51	22.85	78.57	7.14	241.27	216.68	192.09	-0.859	-0.084	-5.34	-5.42	44.82	197.69	38.57	46.49	46.68	45.43	51.42	-54.57
29_Oct_2021	22.47	20.85	19.51	85.71	0	243.00	217.57	192.14	-16.51	-0.087	-5.91	-5.43	36.32	197.25	36.26	46.06	39.00	44.06	54.44	-55.94
22_Oct_2021	23.94	21.59	20.20	92.86	0	246.43	218.98	191.53	-32.44	-0.087	-6.50	-5.31	30.70	197.25	37.24	48.04	30.77	50.54	51.64	-49.46
15_Oct_2021	25.53	24.05	14.58	100.00	0	251.95	220.81	189.67	-79.53	-0.122	-7.44	-5.02	24.41	210.21	25.73	39.14	16.78	22.39	49.40	-77.61
08_Oct_2021	25.61	25.88	15.71	100.00	0	257.92	223.44	188.97	-86.16	-0.150	-7.50	-4.41	18.57	213.04	23.19	38.17	12.61	19.37	45.95	-80.63
01_Oct_2021	25.70	26.93	17.04	100.00	7.14	263.58	226.30	189.01	-97.30	-0.175	-7.35	-3.64	19.60	215.74	21.07	35.74	10.79	8.57	42.73	-91.43
24_Sep_2021	25.95	28.75	16.13	50.00	14.29	268.30	229.34	190.38	-108.19	-0.141	-6.80	-2.71	27.37	218.36	27.88	36.40	11.01	9.87	43.56	-90.13
17_Sep_2021	25.78	28.10	16.66	57.14	0	271.68	232.21	192.73	-107.05	-0.169	-6.13	-1.69	26.66	220.83	24.70	37.27	17.16	13.91	38.90	-86.09
10_Sep_2021	25.80	29.72	17.64	64.29	0	272.51	234.38	196.24	-113.46	-0.148	-5.35	-0.575	27.02	224.28	20.50	36.51	18.22	9.25	40.58	-90.75
03_Sep_2021	25.82	30.42	19.49	71.43	0	273.02	236.73	200.44	-100.62	-0.092	-4.19	0.620	27.47	228.28	22.21	42.78	19.11	28.31	46.76	-71.69
27_Aug_2021	26.12	33.17	16.99	78.57	0	274.23	238.51	202.80	-129.88	-0.086	-3.90	1.82	20.73	232.94	14.49	37.72	14.67	17.11	41.97	-82.89
20_Aug_2021	25.65	34.58	16.70	85.71	0	273.75	240.28	206.82	-161.86	-0.104	-2.83	3.25	15.44	238.36	10.42	35.02	13.36	11.92	42.14	-88.08
13_Aug_2021	24.94	33.51	17.53	92.86	7.14	271.90	242.00	212.10	-179.13	-0.052	-1.10	4.78	22.64	244.66	13.87	36.45	12.73	14.97	41.08	-85.03
06_Aug_2021	24.45	34.44	18.02	100.00	14.29	269.86	243.66	217.46	-191.93	-0.056	0.801	6.25	29.41	251.99	25.44	35.41	13.13	13.18	44.08	-86.82
30_Jul_2021	23.92	24.85	22.63	100.00	21.43	266.31	245.36	224.41	-120.42	0.0360	3.36	7.61	31.47	255.72	32.42	46.29	11.36	10.03	47.33	-89.97
23_Jul_2021	25.40	26.05	24.06	100.00	28.57	265.74	246.06	226.37	-115.62	0.080	4.51	8.67	37.68	259.11	33.82	48.62	11.48	16.17	42.39	-83.83
16_Jul_2021	27.05	23.00	25.80	92.86	35.71	265.95	245.94	225.94	-85.18	0.061	5.57	9.71	44.53	261.60	40.75	49.26	11.59	7.87	36.27	-92.13
09_Jul_2021	28.69	23.82	26.72	100.00	42.86	269.74	244.75	219.75	-66.75	0.056	6.75	10.74	51.57	264.30	45.02	49.95	13.73	10.40	38.04	-89.60
02_Jul_2021	30.46	21.00	28.09	85.71	50.00	273.61	243.21	212.82	-22.97	0.0290	8.05	11.74	58.29	266.42	45.79	51.94	10.92	16.51	37.26	-83.49
25_Jun_2021	31.69	21.83	26.47	92.86	57.14	275.90	241.66	207.42	-27.41	-0.0075	9.28	12.66	50.85	268.67	45.47	51.41	13.95	14.28	39.34	-85.72
18_Jun_2021	33.38	22.71	27.54	100.00	64.29	278.04	239.98	201.91	-23.34	-0.0372	10.80	13.51	51.60	271.06	40.89	48.48	31.80	1.97	41.72	-98.03
11_Jun_2021	35.21	19.48	29.38	0	71.43	278.46	239.23	200.00	23.75	0.0129	13.10	14.19	61.46	272.41	58.51	54.33	57.94	25.59	46.70	-74.41
04_Jun_2021	36.36	12.40	32.26	0	78.57	278.11	238.31	198.50	68.67	0.0240	14.85	14.46	70.36	272.81	78.46	62.14	77.79	67.83	52.36	-32.17
28_May_2021	35.74	11.29	33.84	7.14	85.71	276.67	236.61	196.54	89.69	0.118	15.73	14.36	76.28	255.02	86.22	66.90	84.16	80.39	57.48	-19.61
21_May_2021	34.64	10.17	35.60	14.29	92.86	273.97	234.70	195.44	107.10	0.154	16.03	14.02	77.18	250.00	87.06	69.75	89.36	85.15	61.67	-14.85
14_May_2021	33.04	10.61	37.14	21.43	100.00	270.75	232.00	193.25	127.90	0.170	15.83	13.52	75.26	245.92	89.10	70.80	89.64	86.95	59.55	-13.05
07_May_2021	31.30	11.55	34.99	28.57	100.00	267.25	228.77	190.28	118.24	0.121	15.21	12.95	67.25	240.91	75.04	70.03	91.00	95.99	63.17	-4.01
30_Apr_2021	29.84	12.57	31.88	35.71	92.86	263.38	225.56	187.74	99.78	0.060	14.44	12.38	60.35	236.96	65.54	65.66	90.30	85.97	58.36	-14.03
23_Apr_2021	28.79	12.02	33.23	42.86	100.00	260.42	223.58	186.73	124.69	0.101	14.49	11.87	66.02	232.01	69.57	67.77	93.40	91.04	63.58	-8.96
16_Apr_2021	27.40	12.61	34.39	0	100.00	256.42	221.87	187.32	141.45	0.124	14.06	11.21	66.17	226.77	68.65	68.33	92.35	93.88	68.40	-6.12
09_Apr_2021	25.94	13.37	31.00	7.14	92.86	251.59	219.87	188.14	126.68	0.069	13.22	10.50	67.07	222.56	70.76	66.14	91.72	95.27	68.34	-4.73
01_Apr_2021	24.88	13.81	32.40	14.29	100.00	247.76	217.80	187.85	147.71	0.054	12.62	9.82	66.17	217.56	72.30	64.64	90.32	87.91	64.64	-12.09
26_Mar_2021	23.70	14.59	31.73	21.43	92.86	244.58	216.70	188.81	169.79	0.096	12.10	9.12	61.62	212.54	74.27	65.87	94.08	91.98	64.58	-8.02
19_Mar_2021	22.67	13.16	33.11	28.57	100.00	240.26	214.58	188.90	221.05	0.0349	11.07	8.38	59.70	206.70	65.70	65.71	95.28	91.08	53.81	-8.92
12_Mar_2021	21.10	13.74	32.31	35.71	100.00	240.60	210.77	180.93	217.01	0.090	9.64	7.70	51.74	201.63	61.12	65.82	80.76	99.17	53.86	-0.830
05_Mar_2021	19.62	14.64	28.78	42.86	100.00	235.74	207.82	179.90	120.49	0.065	7.66	7.22	51.36	201.63	58.36	61.96	58.85	95.60	49.25	-4.40
26_Feb_2021	18.63	16.33	24.01	50.00	64.29	233.93	205.18	176.43	27.70	0.0411	6.33	7.11	49.06	199.21	52.66	54.22	40.35	47.53	39.84	-52.47
19_Feb_2021	18.60	17.59	22.08	57.14	71.43	234.76	203.51	172.25	11.59	0.0425	6.64	7.30	41.04	196.46	42.62	51.73	43.38	33.43	47.23	-66.57
12_Feb_2021	19.16	17.86	22.83	0	78.57	236.67	201.65	166.64	33.15	0.056	7.52	7.47	48.73	193.46	52.27	53.00	59.02	40.10	51.75	-59.90
05_Feb_2021	19.69	18.82	24.21	0	85.71	238.26	199.43	160.60	43.39	0.0306	8.26	7.45	58.88	190.21	62.06	51.55	75.45	56.60	55.81	-43.40
29_Jan_2021	20.24	17.56	26.53	7.14	92.86	238.77	197.66	156.54	72.70	0.065	9.45	7.25	59.93	186.67	60.50	57.98	85.76	80.36	58.69	-19.64
22_Jan_2021	20.23	14.18	28.32	14.29	100.00	237.14	195.27	153.40	106.95	0.0467	9.43	6.70	66.31	182.82	64.66	61.30	90.16	89.39	56.46	-10.61
15_Jan_2021	19.23	14.99	28.20	21.43	100.00	233.40	193.03	152.66	105.12	0.093	8.63	6.02	65.69	179.99	63.96	59.78	85.03	87.51	59.79	-12.49
08_Jan_2021	18.36	15.75	27.69	28.57	42.86	230.00	191.14	152.28	82.05	0.088	7.94	5.37	65.23	178.11	66.79	60.71	76.02	93.56	64.01	-6.44
31_Dec_2020	17.65	18.32	24.88	0	50.00	225.75	189.02	152.29	67.52	0.0435	6.75	4.72	63.27	176.16	65.08	56.55	64.11	74.02	49.82	-25.98
24_Dec_2020	17.84	19.20	22.10	7.14	57.14	223.50	187.78	152.06	39.69	0.069	6.42	4.22	57.31	174.13	60.46	53.13	64.90	60.48	50.52	-39.52
18_Dec_2020	18.68	18.64	23.05	14.29	64.29	222.32	186.75	151.17	62.28	0.0159	6.85	3.67	53.79	172.01	59.40	52.48	74.39	57.83	52.21	-42.17
11_Dec_2020	19.30	13.56	24.97	21.43	71.43	221.27	185.53	149.78	122.41	0.081	7.48	2.87	57.59	169.80	60.64	57.68	82.16	76.39	53.06	-23.61
04_Dec_2020	18.50	14.33	26.18	28.57	78.57	218.17	184.11	150.05	160.20	0.106	6.93	1.72	63.90	167.50	63.16	61.51	79.88	88.94	58.21	-11.06
27_Nov_2020	17.68	15.19	25.12	35.71	85.71	212.63	182.22	151.81	179.91	0.0463	5.28	0.412	57.27	165.11	62.54	59.98	80.91	81.16	57.53	-18.84
20_Nov_2020	17.14	15.83	26.18	42.86	92.86	207.51	180.37	153.23	236.60	0.0370	3.63	-0.806	52.41	162.62	58.00	57.65	77.98	69.54	57.04	-30.46
13_Nov_2020	16.57	15.53	28.78	50.00	100.00	204.86	179.65	154.45	354.47	0.056	2.24	-1.91	59.69	160.02	66.71	64.40	64.35	92.03	62.76	-7.97
06_Nov_2020	15.54	17.25	28.57	57.14	100.00	195.49	177.92	160.35	211.98	0.0442	-1.07	-2.95	58.78	158.84	62.92	58.93	63.83	72.36	59.85	-27.64
30_Oct_2020	14.83	22.18	17.80	64.29	21.43	192.69	177.42	162.15	-86.51	-0.0336	-3.44	-3.42	47.14	184.70	41.76	43.72	62.11	28.67	53.83	-71.33
23_Oct_2020	15.13	20.07	20.37	71.43	28.57	193.99	178.57	163.16	7.05	0.0134	-2.89	-3.42	55.32	187.41	53.39	52.97	69.79	90.44	57.84	-9.56
16_Oct_2020	16.24	21.95	19.06	78.57	0	200.20	179.82	159.44	-34.59	-0.0427	-3.93	-3.55	55.55	190.59	51.77	49.22	47.48	67.21	48.94	-32.79
09_Oct_2020	16.95	22.90	19.45	85.71	0	202.52	180.79	159.06	-53.91	-0.080	-4.53	-3.46	48.97	194.11	41.20	48.35	28.45	51.71	48.75	-48.29
02_Oct_2020	17.62	24.43	16.18	92.86	7.14	203.34	181.42	159.51	-118.67	-0.080	-5.07	-3.19	48.82	198.03	38.32	42.78	13.31	23.51	43.43	-76.49
25_Sep_2020	17.41	25.59	14.56	100.00	0	203.78	182.57	161.36	-166.21	-0.073	-4.77	-2.72	42.57	202.39	31.42	39.62	6.58	10.12	43.32	-89.88
18_Sep_2020	16.64	22.93	15.29	100.00	0	203.16	183.91	164.65	-133.11	-0.107	-3.82	-2.20	42.91	205.55	35.03	42.09	8.81	6.28	47.92	-93.72
11_Sep_2020	16.38	22.98	15.94	100.00	7.14	202.70	184.87	167.03	-128.38	-0.0494	-3.10	-1.80	44.26	207.97	28.15	42.74	14.14	3.33	44.40	-96.67
04_Sep_2020	16.25	20.73	16.86	42.86	14.29	202.20	185.81	169.42	-69.83	0.0145	-2.30	-1.48	50.08	209.51	40.12	47.07	18.41	16.81	50.17	-83.19
28_Aug_2020	16.71	21.88	15.83	50.00	21.43	203.01	186.59	170.16	-91.09	0.0398	-2.18	-1.27	48.97	211.13	46.09	48.32	21.84	22.27	51.39	-77.73

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)