Candlestick / Heikin Ashi Chart & Patterns of Cigna Corp (CI)

Latest Candlestick / Heikin Ashi patterns of Cigna Corp
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly Strong BearishBearish Heikin Ashi Pattern formed with high volume
Monthly NeutralCandlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal


Chart patterns of Cigna Corp
TickAnalysis
DailyShort Term Support Line, Bottom Points : 338.71/17-May-24 00:00 341.5/03-May-24 00:00 346.08/17-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 338.71/17-May-24 00:00 341.5/03-May-24 00:00
DailyMedium Term Support Line, Bottom Points : 338.71/17-May-24 00:00 346.08/17-Apr-24 00:00
DailyMedium Term Support Line, Bottom Points : 338.71/17-May-24 00:00 346.08/17-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :349.14/13-May-24 00:00 350.97/09-May-24 00:00
DailyLong Term Support Line, Bottom Points : 338.71/17-May-24 00:00 332.73/05-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :357.18/01-May-24 00:00 364.08/01-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :357.18/01-May-24 00:00 364.08/01-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :357.18/01-May-24 00:00 364.08/01-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :357.18/01-May-24 00:00 364.08/01-Apr-24 00:00
DailyShort Term Descending Triangle , Top Points :350.97/09-May-24 00:00 357.18/01-May-24 00:00 , Bottom Points : 338.71/17-May-24 00:00 341.5/03-May-24 00:00 346.08/17-Apr-24 00:00
DailyLong Term Higher High and Higher Lows , Top Points :364.08/01-Apr-24 00:00 318.89/02-Nov-23 00:00 , Bottom Points : 338.71/17-May-24 00:00 297.82/26-Jan-24 00:00 257.49/06-Dec-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :364.08/01-Apr-24 00:00 313.63/08-Jan-24 00:00 , Bottom Points : 338.71/17-May-24 00:00 297.82/26-Jan-24 00:00 257.49/06-Dec-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :364.08/01-Apr-24 00:00 318.89/02-Nov-23 00:00 , Bottom Points : 338.71/17-May-24 00:00 257.49/06-Dec-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 310.65/03-Nov-23 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 334.31/23-Dec-22 00:00 263.52/14-May-21 00:00 209.48/05-Jun-20 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00 199.86/03-Dec-21 00:00 142.09/20-Mar-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 334.31/23-Dec-22 00:00 263.52/14-May-21 00:00 220.34/14-Feb-20 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00 199.86/03-Dec-21 00:00 162.45/25-Sep-20 00:00 142.09/20-Mar-20 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 334.31/23-Dec-22 00:00 263.52/14-May-21 00:00 220.34/14-Feb-20 00:00 , Bottom Points : 244.1/26-May-23 00:00 199.86/03-Dec-21 00:00 162.45/25-Sep-20 00:00 142.09/20-Mar-20 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 293.77/21-Jul-23 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 310.65/03-Nov-23 00:00 293.77/21-Jul-23 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 313.59/05-Jan-24 00:00 293.77/21-Jul-23 00:00 , Bottom Points : 338.71/17-May-24 00:00 297.82/26-Jan-24 00:00 258.8/08-Dec-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 310.65/03-Nov-23 00:00 , Bottom Points : 338.71/17-May-24 00:00 297.82/26-Jan-24 00:00 258.8/08-Dec-23 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 223.38/30-Nov-18 00:00 211.73/30-Nov-17 00:00 162.0/30-Jun-15 00:00 51.43/30-Jun-11 00:00 , Bottom Points : 247.41/31-May-23 00:00 166.97/30-Oct-20 00:00 148.02/31-May-19 00:00 118.83/31-Oct-16 00:00 40.28/31-Jul-12 00:00 30.76/30-Jul-10 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 258.85/28-May-21 00:00 223.38/30-Nov-18 00:00 162.0/30-Jun-15 00:00 51.43/30-Jun-11 00:00 , Bottom Points : 191.9/30-Nov-21 00:00 148.02/31-May-19 00:00 118.83/31-Oct-16 00:00 40.28/31-Jul-12 00:00 12.11/28-Nov-08 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 223.38/30-Nov-18 00:00 55.8767/31-May-07 00:00 44.1/29-Dec-00 00:00 , Bottom Points : 148.02/31-May-19 00:00 12.11/28-Nov-08 00:00 6.5/29-Apr-94 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 223.38/30-Nov-18 00:00 162.0/30-Jun-15 00:00 55.8767/31-May-07 00:00 , Bottom Points : 118.83/31-Oct-16 00:00 40.28/31-Jul-12 00:00 12.11/28-Nov-08 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 223.38/30-Nov-18 00:00 211.73/30-Nov-17 00:00 162.0/30-Jun-15 00:00 51.43/30-Jun-11 00:00 , Bottom Points : 247.41/31-May-23 00:00 191.9/30-Nov-21 00:00 148.02/31-May-19 00:00 118.83/31-Oct-16 00:00 40.28/31-Jul-12 00:00 30.76/30-Jul-10 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 331.34/30-Dec-22 00:00 258.85/28-May-21 00:00 204.49/31-Dec-19 00:00 , Bottom Points : 247.41/31-May-23 00:00 191.9/30-Nov-21 00:00 166.97/30-Oct-20 00:00 148.02/31-May-19 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 309.2/31-Oct-23 00:00 , Bottom Points : 262.88/30-Nov-23 00:00 247.41/31-May-23 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 331.34/30-Dec-22 00:00 258.85/28-May-21 00:00 204.49/31-Dec-19 00:00 , Bottom Points : 262.88/30-Nov-23 00:00 247.41/31-May-23 00:00 191.9/30-Nov-21 00:00 166.97/30-Oct-20 00:00 148.02/31-May-19 00:00




Historical Candlestick Chart Pattern of Cigna Corp
PatternTickCategoryDate
Three Inside DownMonthlyBearish Three Day Patterns17_May_2024
DojiDailyConsolidation Patterns17_May_2024
Bullish HaramiWeeklyBullish Two Day Patterns10_May_2024
Bearish HaramiMonthlyBearish Two Day Patterns30_Apr_2024
Bearish Gap DownDailyBearish Two Day Patterns15_May_2024
Homing PigeonWeeklyBullish Two Day Patterns19_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns12_Apr_2024
Three Inside DownWeeklyBearish Three Day Patterns12_Apr_2024
Bearish HaramiWeeklyBearish Two Day Patterns05_Apr_2024
Three Inside UpMonthlyBullish Three Day Patterns31_Oct_2023
Bullish HaramiMonthlyBullish Two Day Patterns29_Sep_2023
Descending HawkWeeklyBearish Two Day Patterns22_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Aug_2023
DojiDailyConsolidation Patterns06_May_2024
Long Legged DojiDailyConsolidation Patterns06_May_2024
Bullish PiercingWeeklyBullish Two Day Patterns08_Mar_2024
Three Outside DownDailyBearish Three Day Patterns03_May_2024
Bullish MarubozuMonthlyBullish One Day Patterns30_Jun_2023
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Bullish Three Lines StrikeDailyBullish Multi Day Patterns02_May_2024
Long Black CandleDailyBearish One Day Patterns02_May_2024
Bearish EngulfingDailyBearish Two Day Patterns02_May_2024
Bearish EngulfingWeeklyBearish Two Day Patterns01_Mar_2024
Three White SoldiersWeeklyBullish Three Day Patterns23_Feb_2024
Three Black CrowsMonthlyBearish Three Day Patterns31_May_2023
Three Outside UpWeeklyBullish Three Day Patterns09_Feb_2024
Long Black CandleMonthlyBearish One Day Patterns31_Mar_2023
Long White CandleWeeklyBullish One Day Patterns02_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns02_Feb_2024
Bearish Three Line StrikeWeeklyBearish Multi Day Patterns02_Feb_2024
Bearish KickerMonthlyBearish Two Day Patterns31_Jan_2023
Below The StomachMonthlyBearish Two Day Patterns31_Jan_2023
Inverted HammerDailyBullish One Day Patterns23_Apr_2024
Upside Tasuki GapDailyBullish Three Day Patterns23_Apr_2024
Shooting Star At UptrendDailyBearish One Day Patterns23_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns23_Apr_2024
Dark Cloud CoverWeeklyBearish Two Day Patterns12_Jan_2024
Bullish MarubozuMonthlyBullish One Day Patterns31_Oct_2022
Inverted HammerDailyBullish One Day Patterns22_Apr_2024
Long White CandleWeeklyBullish One Day Patterns05_Jan_2024
Long White CandleMonthlyBullish One Day Patterns31_Oct_2022
Shooting Star At UptrendDailyBearish One Day Patterns22_Apr_2024
Above The StomachDailyBullish Two Day Patterns19_Apr_2024
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Sep_2022
Inverted HammerDailyBullish One Day Patterns17_Apr_2024
Inverted Hammer At DowntrendDailyBullish One Day Patterns17_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns15_Dec_2023
Bearish MarubozuDailyBearish One Day Patterns16_Apr_2024
Long Black CandleDailyBearish One Day Patterns16_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns08_Dec_2023
Bearish EngulfingWeeklyBearish Two Day Patterns01_Dec_2023
You are viewing last 51 Historical Candlestick pattern of Cigna Corp


Historical Heikin Ashi Chart Pattern of Cigna Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Cigna Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-24338.71339.36334.23338.712010 K5.131.53%343.83343.83334.23337.75
16-May-24343.91344.80338.16339.262275 K6.641.96%346.12346.12338.16341.53
15-May-24345.00345.62342.08343.282244 K3.541.03%348.25348.25342.08343.99
14-May-24348.47351.15345.65346.421852 K5.501.59%348.58351.15345.65347.92
13-May-24347.70349.97346.84349.141361 K3.130.902%348.74349.97346.84348.41
10-May-24351.60352.02347.35348.391675 K4.671.34%347.64352.02347.35349.84
09-May-24347.60351.30346.47350.971388 K4.831.39%346.20351.30346.20349.09
08-May-24348.59348.79345.44347.351355 K3.350.970%344.85348.79344.85347.54
07-May-24343.50347.06343.20346.701567 K3.861.12%344.59347.06343.20345.12
06-May-24342.46344.38339.44342.411339 K4.941.45%347.00347.00339.44342.17
03-May-24342.29343.65334.71341.502413 K8.942.67%353.46353.46334.71340.54
02-May-24360.00361.71342.68344.503108 K19.035.55%354.69361.71342.68352.22
01-May-24349.97359.36348.43357.181904 K10.933.14%355.64359.36348.43353.74
30-Apr-24356.59357.95355.70357.041216 K2.250.633%354.47357.95354.47356.82
29-Apr-24354.02358.23354.02356.441144 K4.211.19%353.25358.23353.25355.68
26-Apr-24352.50355.15351.42354.47830 K3.731.06%353.12355.15351.42353.38
25-Apr-24352.56355.86352.37354.51922 K3.500.992%352.42355.86352.37353.82
24-Apr-24351.04353.99350.06352.281120 K3.931.12%353.00353.99350.06351.84
23-Apr-24354.00357.21351.89352.651188 K5.321.51%352.06357.21351.89353.94
22-Apr-24352.75356.38352.64353.181404 K3.741.06%350.39356.38350.39353.74


Weekly OHLCV & Heikin Ashi values of Cigna Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24347.70351.15334.23338.719743 K16.925.06%348.28351.15334.23342.95
06-May-2410-May-24342.46352.02339.44348.397326 K12.573.70%350.98352.02339.44345.58
29-Apr-2403-May-24354.02361.71334.71341.509786 K27.008.07%353.97361.71334.71347.99
22-Apr-2426-Apr-24353.00357.21350.06354.475465 K7.152.04%354.25357.21350.06353.69
15-Apr-2419-Apr-24354.12356.13345.78352.397510 K10.352.99%356.40356.40345.78352.11
08-Apr-2412-Apr-24360.89361.87348.50349.846270 K13.373.84%357.52361.87348.50355.27
01-Apr-2405-Apr-24362.69364.65359.09362.456799 K5.561.55%352.81364.65352.81362.22
25-Mar-2429-Mar-24353.08365.71352.30363.194869 K13.413.81%347.06365.71347.06358.57
18-Mar-2422-Mar-24350.51355.77349.93351.786076 K5.841.67%342.12355.77342.12352.00
11-Mar-2415-Mar-24340.87353.10339.62352.059570 K13.483.97%337.82353.10337.82346.41
04-Mar-2408-Mar-24332.62347.99331.78341.797972 K16.214.89%337.10347.99331.78338.55
26-Feb-2401-Mar-24344.74347.13330.71332.969647 K16.434.97%335.31347.13330.71338.89
19-Feb-2423-Feb-24340.44345.66339.71344.245393 K5.951.75%328.10345.66328.10342.51
12-Feb-2416-Feb-24334.53342.74333.16341.096215 K9.582.88%318.32342.74318.32337.88
05-Feb-2409-Feb-24327.36335.83321.00334.938898 K14.834.62%306.86335.83306.86329.78
29-Jan-2402-Feb-24297.00328.37295.54323.8411120 K32.8311.11%302.54328.37295.54311.19
22-Jan-2426-Jan-24302.16309.59291.44297.826290 K18.156.23%304.83309.59291.44300.25
15-Jan-2419-Jan-24305.58312.71299.27302.066499 K13.444.49%304.75312.71299.27304.90
08-Jan-2412-Jan-24314.00314.90301.53305.016485 K13.374.43%300.64314.90300.64308.86
01-Jan-2405-Jan-24301.29313.88300.32313.599502 K13.564.51%294.02313.88294.02307.27
Monthly OHLCV & Heikin Ashi values of Cigna Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24349.97361.71334.23338.7124496 K27.488.22%342.86361.71334.23346.16
01-Apr-2430-Apr-24362.69364.65345.78357.0428406 K18.875.46%328.19364.65328.19357.54
01-Mar-2431-Mar-24334.96365.71330.71363.1929962 K35.0010.58%307.73365.71307.73348.64
01-Feb-2429-Feb-24303.63347.13301.73336.1435039 K45.4015.05%293.31347.13293.31322.16
01-Jan-2431-Jan-24301.29314.90291.44300.9533541 K23.468.05%284.47314.90284.47302.15
01-Dec-2331-Dec-23263.96303.69253.95299.4546560 K49.7419.59%288.69303.69253.95280.26
01-Nov-2330-Nov-23307.75319.92259.42262.8843390 K60.5023.32%289.88319.92259.42287.49
01-Oct-2331-Oct-23285.71316.14281.69309.2027099 K34.4412.23%281.58316.14281.58298.19
01-Sep-2330-Sep-23277.81294.35275.00286.0721322 K19.357.04%279.84294.35275.00283.31
01-Aug-2331-Aug-23295.79303.33265.56276.2630522 K37.7714.22%274.45303.33265.56285.24
01-Jul-2331-Jul-23278.95297.42267.51295.1028294 K29.9111.18%264.16297.42264.16284.75
01-Jun-2330-Jun-23248.86282.10248.37280.6031602 K33.7313.58%263.34282.10248.37264.98
01-May-2331-May-23253.29269.36240.50247.4138568 K28.8612.00%274.03274.03240.50252.64
01-Apr-2330-Apr-23259.74269.26247.03253.2933776 K22.239.00%290.73290.73247.03257.33
01-Mar-2331-Mar-23288.92292.00250.61255.5345012 K41.3916.52%309.70309.70250.61271.77
01-Feb-2328-Feb-23315.00316.15284.27292.1033320 K31.8811.21%317.51317.51284.27301.88
01-Jan-2331-Jan-23327.36327.91299.49316.6732503 K28.429.49%317.16327.91299.49317.86
01-Dec-2231-Dec-22328.60340.11321.60331.3427780 K18.515.76%303.91340.11303.91330.41
01-Nov-2230-Nov-22323.20331.05289.61328.8944653 K41.4414.31%289.64331.05289.61318.19
01-Oct-2231-Oct-22280.75325.16279.33323.0640480 K45.8316.41%277.21325.16277.21302.07


Note : All Data Generated at the End of Trading Hours (EOD Data)