Candlestick / Heikin Ashi Chart & Patterns of Cigna Corp (CI)
Latest Candlestick / Heikin Ashi patterns of Cigna Corp
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Candle stick pattern | |
Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Cigna Corp
Tick | Analysis |
---|---|
Daily | Short Term Support Line, Bottom Points : 338.71/17-May-24 00:00 341.5/03-May-24 00:00 346.08/17-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 338.71/17-May-24 00:00 341.5/03-May-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 338.71/17-May-24 00:00 346.08/17-Apr-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 338.71/17-May-24 00:00 346.08/17-Apr-24 00:00 |
Daily | Short Term Resistance Line, Top Points :349.14/13-May-24 00:00 350.97/09-May-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 338.71/17-May-24 00:00 332.73/05-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :357.18/01-May-24 00:00 364.08/01-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :357.18/01-May-24 00:00 364.08/01-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :357.18/01-May-24 00:00 364.08/01-Apr-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :357.18/01-May-24 00:00 364.08/01-Apr-24 00:00 |
Daily | Short Term Descending Triangle , Top Points :350.97/09-May-24 00:00 357.18/01-May-24 00:00 , Bottom Points : 338.71/17-May-24 00:00 341.5/03-May-24 00:00 346.08/17-Apr-24 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :364.08/01-Apr-24 00:00 318.89/02-Nov-23 00:00 , Bottom Points : 338.71/17-May-24 00:00 297.82/26-Jan-24 00:00 257.49/06-Dec-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :364.08/01-Apr-24 00:00 313.63/08-Jan-24 00:00 , Bottom Points : 338.71/17-May-24 00:00 297.82/26-Jan-24 00:00 257.49/06-Dec-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :364.08/01-Apr-24 00:00 318.89/02-Nov-23 00:00 , Bottom Points : 338.71/17-May-24 00:00 257.49/06-Dec-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 310.65/03-Nov-23 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 334.31/23-Dec-22 00:00 263.52/14-May-21 00:00 209.48/05-Jun-20 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00 199.86/03-Dec-21 00:00 142.09/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 334.31/23-Dec-22 00:00 263.52/14-May-21 00:00 220.34/14-Feb-20 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00 199.86/03-Dec-21 00:00 162.45/25-Sep-20 00:00 142.09/20-Mar-20 00:00 |
Weekly | Long Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 334.31/23-Dec-22 00:00 263.52/14-May-21 00:00 220.34/14-Feb-20 00:00 , Bottom Points : 244.1/26-May-23 00:00 199.86/03-Dec-21 00:00 162.45/25-Sep-20 00:00 142.09/20-Mar-20 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 293.77/21-Jul-23 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 310.65/03-Nov-23 00:00 293.77/21-Jul-23 00:00 , Bottom Points : 258.8/08-Dec-23 00:00 244.1/26-May-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 313.59/05-Jan-24 00:00 293.77/21-Jul-23 00:00 , Bottom Points : 338.71/17-May-24 00:00 297.82/26-Jan-24 00:00 258.8/08-Dec-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 310.65/03-Nov-23 00:00 , Bottom Points : 338.71/17-May-24 00:00 297.82/26-Jan-24 00:00 258.8/08-Dec-23 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 223.38/30-Nov-18 00:00 211.73/30-Nov-17 00:00 162.0/30-Jun-15 00:00 51.43/30-Jun-11 00:00 , Bottom Points : 247.41/31-May-23 00:00 166.97/30-Oct-20 00:00 148.02/31-May-19 00:00 118.83/31-Oct-16 00:00 40.28/31-Jul-12 00:00 30.76/30-Jul-10 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 258.85/28-May-21 00:00 223.38/30-Nov-18 00:00 162.0/30-Jun-15 00:00 51.43/30-Jun-11 00:00 , Bottom Points : 191.9/30-Nov-21 00:00 148.02/31-May-19 00:00 118.83/31-Oct-16 00:00 40.28/31-Jul-12 00:00 12.11/28-Nov-08 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 223.38/30-Nov-18 00:00 55.8767/31-May-07 00:00 44.1/29-Dec-00 00:00 , Bottom Points : 148.02/31-May-19 00:00 12.11/28-Nov-08 00:00 6.5/29-Apr-94 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 223.38/30-Nov-18 00:00 162.0/30-Jun-15 00:00 55.8767/31-May-07 00:00 , Bottom Points : 118.83/31-Oct-16 00:00 40.28/31-Jul-12 00:00 12.11/28-Nov-08 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 223.38/30-Nov-18 00:00 211.73/30-Nov-17 00:00 162.0/30-Jun-15 00:00 51.43/30-Jun-11 00:00 , Bottom Points : 247.41/31-May-23 00:00 191.9/30-Nov-21 00:00 148.02/31-May-19 00:00 118.83/31-Oct-16 00:00 40.28/31-Jul-12 00:00 30.76/30-Jul-10 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 331.34/30-Dec-22 00:00 258.85/28-May-21 00:00 204.49/31-Dec-19 00:00 , Bottom Points : 247.41/31-May-23 00:00 191.9/30-Nov-21 00:00 166.97/30-Oct-20 00:00 148.02/31-May-19 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 309.2/31-Oct-23 00:00 , Bottom Points : 262.88/30-Nov-23 00:00 247.41/31-May-23 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :363.19/28-Mar-24 00:00 331.34/30-Dec-22 00:00 258.85/28-May-21 00:00 204.49/31-Dec-19 00:00 , Bottom Points : 262.88/30-Nov-23 00:00 247.41/31-May-23 00:00 191.9/30-Nov-21 00:00 166.97/30-Oct-20 00:00 148.02/31-May-19 00:00 |
Historical Candlestick Chart Pattern of Cigna Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Three Inside Down | Monthly | Bearish Three Day Patterns | 17_May_2024 | ||
Doji | Daily | Consolidation Patterns | 17_May_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
Three Inside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
Bullish Piercing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 03_May_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
Bullish Three Lines Strike | Daily | Bullish Multi Day Patterns | 02_May_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
Three Black Crows | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 02_Feb_2024 | ||
Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2023 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 23_Apr_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 23_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 23_Apr_2024 | ||
Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
Bearish Marubozu | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 16_Apr_2024 | ||
Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Cigna Corp |
Historical Heikin Ashi Chart Pattern of Cigna Corp
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Cigna Corp
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
17-May-24 | 338.71 | 339.36 | 334.23 | 338.71 | 2010 K | 5.13 | 1.53% | 343.83 | 343.83 | 334.23 | 337.75 |
16-May-24 | 343.91 | 344.80 | 338.16 | 339.26 | 2275 K | 6.64 | 1.96% | 346.12 | 346.12 | 338.16 | 341.53 |
15-May-24 | 345.00 | 345.62 | 342.08 | 343.28 | 2244 K | 3.54 | 1.03% | 348.25 | 348.25 | 342.08 | 343.99 |
14-May-24 | 348.47 | 351.15 | 345.65 | 346.42 | 1852 K | 5.50 | 1.59% | 348.58 | 351.15 | 345.65 | 347.92 |
13-May-24 | 347.70 | 349.97 | 346.84 | 349.14 | 1361 K | 3.13 | 0.902% | 348.74 | 349.97 | 346.84 | 348.41 |
10-May-24 | 351.60 | 352.02 | 347.35 | 348.39 | 1675 K | 4.67 | 1.34% | 347.64 | 352.02 | 347.35 | 349.84 |
09-May-24 | 347.60 | 351.30 | 346.47 | 350.97 | 1388 K | 4.83 | 1.39% | 346.20 | 351.30 | 346.20 | 349.09 |
08-May-24 | 348.59 | 348.79 | 345.44 | 347.35 | 1355 K | 3.35 | 0.970% | 344.85 | 348.79 | 344.85 | 347.54 |
07-May-24 | 343.50 | 347.06 | 343.20 | 346.70 | 1567 K | 3.86 | 1.12% | 344.59 | 347.06 | 343.20 | 345.12 |
06-May-24 | 342.46 | 344.38 | 339.44 | 342.41 | 1339 K | 4.94 | 1.45% | 347.00 | 347.00 | 339.44 | 342.17 |
03-May-24 | 342.29 | 343.65 | 334.71 | 341.50 | 2413 K | 8.94 | 2.67% | 353.46 | 353.46 | 334.71 | 340.54 |
02-May-24 | 360.00 | 361.71 | 342.68 | 344.50 | 3108 K | 19.03 | 5.55% | 354.69 | 361.71 | 342.68 | 352.22 |
01-May-24 | 349.97 | 359.36 | 348.43 | 357.18 | 1904 K | 10.93 | 3.14% | 355.64 | 359.36 | 348.43 | 353.74 |
30-Apr-24 | 356.59 | 357.95 | 355.70 | 357.04 | 1216 K | 2.25 | 0.633% | 354.47 | 357.95 | 354.47 | 356.82 |
29-Apr-24 | 354.02 | 358.23 | 354.02 | 356.44 | 1144 K | 4.21 | 1.19% | 353.25 | 358.23 | 353.25 | 355.68 |
26-Apr-24 | 352.50 | 355.15 | 351.42 | 354.47 | 830 K | 3.73 | 1.06% | 353.12 | 355.15 | 351.42 | 353.38 |
25-Apr-24 | 352.56 | 355.86 | 352.37 | 354.51 | 922 K | 3.50 | 0.992% | 352.42 | 355.86 | 352.37 | 353.82 |
24-Apr-24 | 351.04 | 353.99 | 350.06 | 352.28 | 1120 K | 3.93 | 1.12% | 353.00 | 353.99 | 350.06 | 351.84 |
23-Apr-24 | 354.00 | 357.21 | 351.89 | 352.65 | 1188 K | 5.32 | 1.51% | 352.06 | 357.21 | 351.89 | 353.94 |
22-Apr-24 | 352.75 | 356.38 | 352.64 | 353.18 | 1404 K | 3.74 | 1.06% | 350.39 | 356.38 | 350.39 | 353.74 |
Weekly OHLCV & Heikin Ashi values of Cigna Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
13-May-24 | 17-May-24 | 347.70 | 351.15 | 334.23 | 338.71 | 9743 K | 16.92 | 5.06% | 348.28 | 351.15 | 334.23 | 342.95 |
06-May-24 | 10-May-24 | 342.46 | 352.02 | 339.44 | 348.39 | 7326 K | 12.57 | 3.70% | 350.98 | 352.02 | 339.44 | 345.58 |
29-Apr-24 | 03-May-24 | 354.02 | 361.71 | 334.71 | 341.50 | 9786 K | 27.00 | 8.07% | 353.97 | 361.71 | 334.71 | 347.99 |
22-Apr-24 | 26-Apr-24 | 353.00 | 357.21 | 350.06 | 354.47 | 5465 K | 7.15 | 2.04% | 354.25 | 357.21 | 350.06 | 353.69 |
15-Apr-24 | 19-Apr-24 | 354.12 | 356.13 | 345.78 | 352.39 | 7510 K | 10.35 | 2.99% | 356.40 | 356.40 | 345.78 | 352.11 |
08-Apr-24 | 12-Apr-24 | 360.89 | 361.87 | 348.50 | 349.84 | 6270 K | 13.37 | 3.84% | 357.52 | 361.87 | 348.50 | 355.27 |
01-Apr-24 | 05-Apr-24 | 362.69 | 364.65 | 359.09 | 362.45 | 6799 K | 5.56 | 1.55% | 352.81 | 364.65 | 352.81 | 362.22 |
25-Mar-24 | 29-Mar-24 | 353.08 | 365.71 | 352.30 | 363.19 | 4869 K | 13.41 | 3.81% | 347.06 | 365.71 | 347.06 | 358.57 |
18-Mar-24 | 22-Mar-24 | 350.51 | 355.77 | 349.93 | 351.78 | 6076 K | 5.84 | 1.67% | 342.12 | 355.77 | 342.12 | 352.00 |
11-Mar-24 | 15-Mar-24 | 340.87 | 353.10 | 339.62 | 352.05 | 9570 K | 13.48 | 3.97% | 337.82 | 353.10 | 337.82 | 346.41 |
04-Mar-24 | 08-Mar-24 | 332.62 | 347.99 | 331.78 | 341.79 | 7972 K | 16.21 | 4.89% | 337.10 | 347.99 | 331.78 | 338.55 |
26-Feb-24 | 01-Mar-24 | 344.74 | 347.13 | 330.71 | 332.96 | 9647 K | 16.43 | 4.97% | 335.31 | 347.13 | 330.71 | 338.89 |
19-Feb-24 | 23-Feb-24 | 340.44 | 345.66 | 339.71 | 344.24 | 5393 K | 5.95 | 1.75% | 328.10 | 345.66 | 328.10 | 342.51 |
12-Feb-24 | 16-Feb-24 | 334.53 | 342.74 | 333.16 | 341.09 | 6215 K | 9.58 | 2.88% | 318.32 | 342.74 | 318.32 | 337.88 |
05-Feb-24 | 09-Feb-24 | 327.36 | 335.83 | 321.00 | 334.93 | 8898 K | 14.83 | 4.62% | 306.86 | 335.83 | 306.86 | 329.78 |
29-Jan-24 | 02-Feb-24 | 297.00 | 328.37 | 295.54 | 323.84 | 11120 K | 32.83 | 11.11% | 302.54 | 328.37 | 295.54 | 311.19 |
22-Jan-24 | 26-Jan-24 | 302.16 | 309.59 | 291.44 | 297.82 | 6290 K | 18.15 | 6.23% | 304.83 | 309.59 | 291.44 | 300.25 |
15-Jan-24 | 19-Jan-24 | 305.58 | 312.71 | 299.27 | 302.06 | 6499 K | 13.44 | 4.49% | 304.75 | 312.71 | 299.27 | 304.90 |
08-Jan-24 | 12-Jan-24 | 314.00 | 314.90 | 301.53 | 305.01 | 6485 K | 13.37 | 4.43% | 300.64 | 314.90 | 300.64 | 308.86 |
01-Jan-24 | 05-Jan-24 | 301.29 | 313.88 | 300.32 | 313.59 | 9502 K | 13.56 | 4.51% | 294.02 | 313.88 | 294.02 | 307.27 |
Monthly OHLCV & Heikin Ashi values of Cigna Corp
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 349.97 | 361.71 | 334.23 | 338.71 | 24496 K | 27.48 | 8.22% | 342.86 | 361.71 | 334.23 | 346.16 |
01-Apr-24 | 30-Apr-24 | 362.69 | 364.65 | 345.78 | 357.04 | 28406 K | 18.87 | 5.46% | 328.19 | 364.65 | 328.19 | 357.54 |
01-Mar-24 | 31-Mar-24 | 334.96 | 365.71 | 330.71 | 363.19 | 29962 K | 35.00 | 10.58% | 307.73 | 365.71 | 307.73 | 348.64 |
01-Feb-24 | 29-Feb-24 | 303.63 | 347.13 | 301.73 | 336.14 | 35039 K | 45.40 | 15.05% | 293.31 | 347.13 | 293.31 | 322.16 |
01-Jan-24 | 31-Jan-24 | 301.29 | 314.90 | 291.44 | 300.95 | 33541 K | 23.46 | 8.05% | 284.47 | 314.90 | 284.47 | 302.15 |
01-Dec-23 | 31-Dec-23 | 263.96 | 303.69 | 253.95 | 299.45 | 46560 K | 49.74 | 19.59% | 288.69 | 303.69 | 253.95 | 280.26 |
01-Nov-23 | 30-Nov-23 | 307.75 | 319.92 | 259.42 | 262.88 | 43390 K | 60.50 | 23.32% | 289.88 | 319.92 | 259.42 | 287.49 |
01-Oct-23 | 31-Oct-23 | 285.71 | 316.14 | 281.69 | 309.20 | 27099 K | 34.44 | 12.23% | 281.58 | 316.14 | 281.58 | 298.19 |
01-Sep-23 | 30-Sep-23 | 277.81 | 294.35 | 275.00 | 286.07 | 21322 K | 19.35 | 7.04% | 279.84 | 294.35 | 275.00 | 283.31 |
01-Aug-23 | 31-Aug-23 | 295.79 | 303.33 | 265.56 | 276.26 | 30522 K | 37.77 | 14.22% | 274.45 | 303.33 | 265.56 | 285.24 |
01-Jul-23 | 31-Jul-23 | 278.95 | 297.42 | 267.51 | 295.10 | 28294 K | 29.91 | 11.18% | 264.16 | 297.42 | 264.16 | 284.75 |
01-Jun-23 | 30-Jun-23 | 248.86 | 282.10 | 248.37 | 280.60 | 31602 K | 33.73 | 13.58% | 263.34 | 282.10 | 248.37 | 264.98 |
01-May-23 | 31-May-23 | 253.29 | 269.36 | 240.50 | 247.41 | 38568 K | 28.86 | 12.00% | 274.03 | 274.03 | 240.50 | 252.64 |
01-Apr-23 | 30-Apr-23 | 259.74 | 269.26 | 247.03 | 253.29 | 33776 K | 22.23 | 9.00% | 290.73 | 290.73 | 247.03 | 257.33 |
01-Mar-23 | 31-Mar-23 | 288.92 | 292.00 | 250.61 | 255.53 | 45012 K | 41.39 | 16.52% | 309.70 | 309.70 | 250.61 | 271.77 |
01-Feb-23 | 28-Feb-23 | 315.00 | 316.15 | 284.27 | 292.10 | 33320 K | 31.88 | 11.21% | 317.51 | 317.51 | 284.27 | 301.88 |
01-Jan-23 | 31-Jan-23 | 327.36 | 327.91 | 299.49 | 316.67 | 32503 K | 28.42 | 9.49% | 317.16 | 327.91 | 299.49 | 317.86 |
01-Dec-22 | 31-Dec-22 | 328.60 | 340.11 | 321.60 | 331.34 | 27780 K | 18.51 | 5.76% | 303.91 | 340.11 | 303.91 | 330.41 |
01-Nov-22 | 30-Nov-22 | 323.20 | 331.05 | 289.61 | 328.89 | 44653 K | 41.44 | 14.31% | 289.64 | 331.05 | 289.61 | 318.19 |
01-Oct-22 | 31-Oct-22 | 280.75 | 325.16 | 279.33 | 323.06 | 40480 K | 45.83 | 16.41% | 277.21 | 325.16 | 277.21 | 302.07 |
Note : All Data Generated at the End of Trading Hours (EOD Data)