Candlestick / Heikin Ashi Chart & Patterns of Chewy Inc (CHWY)
Latest Candlestick / Heikin Ashi patterns of Chewy Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Chewy Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 14.99/30-Apr-24 00:00 15.26/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.99/30-Apr-24 00:00 15.26/26-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 14.99/30-Apr-24 00:00 15.26/26-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.99/30-Apr-24 00:00 15.26/26-Mar-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.85/06-Jun-24 00:00 16.97/16-May-24 00:00 15.98/06-May-24 00:00 , Bottom Points : 22.14/14-Jun-24 00:00 16.26/23-May-24 00:00 15.44/10-May-24 00:00 14.99/30-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :23.85/06-Jun-24 00:00 18.54/11-Apr-24 00:00 , Bottom Points : 22.14/14-Jun-24 00:00 16.04/17-May-24 00:00 14.99/30-Apr-24 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.44/22-Dec-23 00:00 39.64/16-Jun-23 00:00 48.73/03-Feb-23 00:00 95.7/13-Aug-21 00:00 , Bottom Points : 15.44/10-May-24 00:00 16.8/20-Oct-23 00:00 30.72/30-Sep-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :24.44/22-Dec-23 00:00 48.73/03-Feb-23 00:00 95.7/13-Aug-21 00:00 , Bottom Points : 15.44/10-May-24 00:00 24.47/20-May-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :49.98/12-Aug-22 00:00 95.7/13-Aug-21 00:00 , Bottom Points : 15.44/10-May-24 00:00 24.47/20-May-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :22.81/17-Jun-24 00:00 24.44/22-Dec-23 00:00 39.64/16-Jun-23 00:00 , Bottom Points : 15.44/10-May-24 00:00 15.91/28-Mar-24 00:00 18.32/01-Dec-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :22.81/17-Jun-24 00:00 24.44/22-Dec-23 00:00 39.64/16-Jun-23 00:00 48.73/03-Feb-23 00:00 , Bottom Points : 15.44/10-May-24 00:00 16.8/20-Oct-23 00:00 30.72/30-Sep-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :22.81/17-Jun-24 00:00 24.44/22-Dec-23 00:00 39.64/16-Jun-23 00:00 48.73/03-Feb-23 00:00 , Bottom Points : 15.44/10-May-24 00:00 16.8/20-Oct-23 00:00 30.5/26-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :22.81/17-Jun-24 00:00 24.44/22-Dec-23 00:00 39.64/16-Jun-23 00:00 48.73/03-Feb-23 00:00 , Bottom Points : 15.44/10-May-24 00:00 16.09/23-Feb-24 00:00 16.8/20-Oct-23 00:00 30.5/26-May-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :23.63/29-Dec-23 00:00 45.06/31-Jan-23 00:00 88.12/31-Aug-21 00:00 , Bottom Points : 14.99/30-Apr-24 00:00 24.8/31-May-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :22.81/17-Jun-24 00:00 45.06/31-Jan-23 00:00 , Bottom Points : 14.99/30-Apr-24 00:00 17.42/30-Nov-23 00:00 29.49/31-May-23 00:00 30.72/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :45.06/31-Jan-23 00:00 101.82/29-Jan-21 00:00 , Bottom Points : 14.99/30-Apr-24 00:00 24.8/31-May-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :45.06/31-Jan-23 00:00 88.12/31-Aug-21 00:00 , Bottom Points : 14.99/30-Apr-24 00:00 24.8/31-May-22 00:00 |
Historical Candlestick Chart Pattern of Chewy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 17_Jun_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 17_Jun_2024 | ||
| Bullish Belt Hold | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 14_Jun_2024 | ||
| Bearish Three Line Strike | Monthly | Bearish Multi Day Patterns | 31_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Jun_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 06_Jun_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 04_Jun_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 04_Jun_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 04_Jun_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_Jun_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 30_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Breakaway | Weekly | Bullish Multi Day Patterns | 01_Mar_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 22_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 21_May_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 20_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_May_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 14_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Hikkake | Weekly | Bullish Multi Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Chewy Inc | |||||
Historical Heikin Ashi Chart Pattern of Chewy Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chewy Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 22.17 | 23.07 | 21.89 | 22.81 | 5633 K | 1.18 | 5.37% | 22.74 | 23.07 | 21.89 | 22.48 |
| 14-Jun-24 | 23.19 | 23.23 | 21.73 | 22.14 | 6872 K | 1.50 | 6.90% | 22.91 | 23.23 | 21.73 | 22.57 |
| 13-Jun-24 | 22.65 | 23.55 | 22.62 | 23.25 | 6701 K | 0.930 | 4.11% | 22.80 | 23.55 | 22.62 | 23.02 |
| 12-Jun-24 | 23.06 | 23.59 | 22.36 | 22.42 | 5653 K | 1.23 | 5.50% | 22.74 | 23.59 | 22.36 | 22.86 |
| 11-Jun-24 | 22.59 | 23.07 | 22.26 | 22.85 | 5186 K | 0.810 | 3.64% | 22.79 | 23.07 | 22.26 | 22.69 |
| 10-Jun-24 | 22.67 | 22.91 | 22.08 | 22.68 | 10252 K | 0.832 | 3.77% | 22.99 | 22.99 | 22.08 | 22.59 |
| 07-Jun-24 | 23.46 | 24.17 | 22.74 | 22.75 | 11786 K | 1.43 | 6.29% | 22.69 | 24.17 | 22.69 | 23.28 |
| 06-Jun-24 | 22.51 | 24.01 | 22.47 | 23.85 | 10212 K | 1.54 | 6.84% | 22.18 | 24.01 | 22.18 | 23.21 |
| 05-Jun-24 | 22.20 | 23.05 | 22.16 | 22.60 | 7987 K | 0.890 | 4.02% | 21.85 | 23.05 | 21.85 | 22.50 |
| 04-Jun-24 | 22.14 | 23.08 | 22.10 | 22.23 | 8695 K | 0.979 | 4.43% | 21.32 | 23.08 | 21.32 | 22.39 |
| 03-Jun-24 | 21.59 | 22.39 | 21.38 | 22.26 | 9541 K | 1.01 | 4.74% | 20.74 | 22.39 | 20.74 | 21.91 |
| 31-May-24 | 21.72 | 21.77 | 20.52 | 21.21 | 11185 K | 1.25 | 6.12% | 20.17 | 21.77 | 20.17 | 21.30 |
| 30-May-24 | 21.77 | 22.68 | 21.10 | 21.54 | 17699 K | 1.58 | 7.48% | 18.57 | 22.68 | 18.57 | 21.77 |
| 29-May-24 | 19.33 | 22.05 | 19.16 | 21.50 | 66606 K | 2.89 | 15.08% | 16.62 | 22.05 | 16.62 | 20.51 |
| 28-May-24 | 16.85 | 17.03 | 16.45 | 16.91 | 11188 K | 0.585 | 3.56% | 16.44 | 17.03 | 16.44 | 16.81 |
| 24-May-24 | 16.40 | 16.70 | 16.11 | 16.57 | 6972 K | 0.588 | 3.65% | 16.43 | 16.70 | 16.11 | 16.44 |
| 23-May-24 | 16.40 | 16.57 | 16.06 | 16.26 | 8044 K | 0.510 | 3.18% | 16.53 | 16.57 | 16.06 | 16.32 |
| 22-May-24 | 16.90 | 17.21 | 16.35 | 16.38 | 8284 K | 0.860 | 5.26% | 16.35 | 17.21 | 16.35 | 16.71 |
| 21-May-24 | 16.11 | 16.77 | 16.11 | 16.70 | 5865 K | 0.660 | 4.10% | 16.28 | 16.77 | 16.11 | 16.42 |
| 20-May-24 | 16.10 | 16.29 | 15.78 | 16.28 | 5770 K | 0.510 | 3.23% | 16.45 | 16.45 | 15.78 | 16.11 |
Weekly OHLCV & Heikin Ashi values of Chewy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 21-Jun-24 | 22.17 | 23.07 | 21.89 | 22.81 | 5633 K | 1.18 | 5.37% | 21.32 | 23.07 | 21.32 | 22.48 |
| 10-Jun-24 | 14-Jun-24 | 22.67 | 23.59 | 21.73 | 22.14 | 34666 K | 1.86 | 8.56% | 20.11 | 23.59 | 20.11 | 22.53 |
| 03-Jun-24 | 07-Jun-24 | 21.59 | 24.17 | 21.38 | 22.75 | 48224 K | 2.79 | 13.05% | 17.75 | 24.17 | 17.75 | 22.47 |
| 27-May-24 | 31-May-24 | 16.77 | 22.68 | 16.45 | 21.21 | 106 M | 6.23 | 37.91% | 16.22 | 22.68 | 16.22 | 19.28 |
| 20-May-24 | 24-May-24 | 16.10 | 17.21 | 15.78 | 16.57 | 34938 K | 1.43 | 9.06% | 16.03 | 17.21 | 15.78 | 16.41 |
| 13-May-24 | 17-May-24 | 15.58 | 17.32 | 15.53 | 16.04 | 46276 K | 1.79 | 11.56% | 15.94 | 17.32 | 15.53 | 16.12 |
| 06-May-24 | 10-May-24 | 16.08 | 16.59 | 15.08 | 15.44 | 33546 K | 1.51 | 10.01% | 16.09 | 16.59 | 15.08 | 15.80 |
| 29-Apr-24 | 03-May-24 | 15.96 | 16.48 | 14.85 | 15.91 | 29367 K | 1.63 | 10.98% | 16.38 | 16.48 | 14.85 | 15.80 |
| 22-Apr-24 | 26-Apr-24 | 16.25 | 16.40 | 14.69 | 15.84 | 39248 K | 1.71 | 11.68% | 16.96 | 16.96 | 14.69 | 15.79 |
| 15-Apr-24 | 19-Apr-24 | 17.65 | 17.86 | 15.93 | 16.15 | 38407 K | 1.93 | 12.12% | 17.03 | 17.86 | 15.93 | 16.90 |
| 08-Apr-24 | 12-Apr-24 | 17.22 | 18.69 | 16.78 | 17.64 | 53360 K | 1.91 | 11.38% | 16.48 | 18.69 | 16.48 | 17.58 |
| 01-Apr-24 | 05-Apr-24 | 15.87 | 17.10 | 15.33 | 17.05 | 44988 K | 1.77 | 11.55% | 16.62 | 17.10 | 15.33 | 16.34 |
| 25-Mar-24 | 29-Mar-24 | 16.50 | 16.56 | 15.08 | 15.91 | 49599 K | 1.48 | 9.81% | 17.23 | 17.23 | 15.08 | 16.01 |
| 18-Mar-24 | 22-Mar-24 | 17.59 | 17.75 | 15.65 | 16.62 | 81130 K | 2.10 | 13.45% | 17.56 | 17.75 | 15.65 | 16.90 |
| 11-Mar-24 | 15-Mar-24 | 17.71 | 18.74 | 17.01 | 17.39 | 35170 K | 1.73 | 10.17% | 17.41 | 18.74 | 17.01 | 17.71 |
| 04-Mar-24 | 08-Mar-24 | 17.96 | 18.24 | 17.02 | 17.70 | 32813 K | 1.22 | 7.17% | 17.08 | 18.24 | 17.02 | 17.73 |
| 26-Feb-24 | 01-Mar-24 | 16.15 | 18.17 | 16.10 | 18.03 | 41375 K | 2.07 | 12.86% | 17.06 | 18.17 | 16.10 | 17.11 |
| 19-Feb-24 | 23-Feb-24 | 16.80 | 16.95 | 15.78 | 16.09 | 36169 K | 1.17 | 7.41% | 17.71 | 17.71 | 15.78 | 16.41 |
| 12-Feb-24 | 16-Feb-24 | 17.55 | 17.88 | 16.55 | 16.80 | 34855 K | 1.32 | 7.97% | 18.22 | 18.22 | 16.55 | 17.20 |
| 05-Feb-24 | 09-Feb-24 | 17.50 | 17.52 | 16.54 | 17.40 | 38395 K | 0.984 | 5.95% | 19.20 | 19.20 | 16.54 | 17.24 |
Monthly OHLCV & Heikin Ashi values of Chewy Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-24 | 30-Jun-24 | 21.59 | 24.17 | 21.38 | 22.81 | 88524 K | 2.79 | 13.05% | 17.71 | 24.17 | 17.71 | 22.49 |
| 01-May-24 | 31-May-24 | 14.90 | 22.68 | 14.85 | 21.21 | 240 M | 7.83 | 52.73% | 17.01 | 22.68 | 14.85 | 18.41 |
| 01-Apr-24 | 30-Apr-24 | 15.87 | 18.69 | 14.69 | 14.99 | 186 M | 4.01 | 27.27% | 17.96 | 18.69 | 14.69 | 16.06 |
| 01-Mar-24 | 31-Mar-24 | 17.71 | 18.74 | 15.08 | 15.91 | 206 M | 3.66 | 24.27% | 19.05 | 19.05 | 15.08 | 16.86 |
| 01-Feb-24 | 29-Feb-24 | 18.00 | 18.25 | 15.78 | 17.64 | 158 M | 2.47 | 15.62% | 20.69 | 20.69 | 15.78 | 17.42 |
| 01-Jan-24 | 31-Jan-24 | 23.20 | 23.54 | 17.80 | 17.82 | 184 M | 5.74 | 32.25% | 20.78 | 23.54 | 17.80 | 20.59 |
| 01-Dec-23 | 31-Dec-23 | 17.52 | 25.24 | 16.86 | 23.63 | 268 M | 8.38 | 49.70% | 20.75 | 25.24 | 16.86 | 20.81 |
| 01-Nov-23 | 30-Nov-23 | 19.26 | 21.64 | 17.22 | 17.42 | 135 M | 4.42 | 25.67% | 22.62 | 22.62 | 17.22 | 18.89 |
| 01-Oct-23 | 31-Oct-23 | 18.20 | 19.51 | 16.54 | 19.33 | 136 M | 2.97 | 17.96% | 26.85 | 26.85 | 16.54 | 18.39 |
| 01-Sep-23 | 30-Sep-23 | 24.19 | 25.46 | 17.51 | 18.26 | 149 M | 7.95 | 45.40% | 32.34 | 32.34 | 17.51 | 21.36 |
| 01-Aug-23 | 31-Aug-23 | 33.50 | 33.76 | 23.03 | 23.98 | 116 M | 10.73 | 46.59% | 36.11 | 36.11 | 23.03 | 28.57 |
| 01-Jul-23 | 31-Jul-23 | 39.30 | 39.40 | 32.42 | 33.90 | 92350 K | 6.98 | 21.51% | 35.96 | 39.40 | 32.42 | 36.26 |
| 01-Jun-23 | 30-Jun-23 | 35.42 | 40.78 | 34.87 | 39.47 | 94599 K | 5.91 | 16.95% | 34.27 | 40.78 | 34.27 | 37.64 |
| 01-May-23 | 31-May-23 | 31.04 | 35.81 | 29.10 | 29.49 | 73260 K | 6.71 | 23.05% | 37.19 | 37.19 | 29.10 | 31.36 |
| 01-Apr-23 | 30-Apr-23 | 37.04 | 37.89 | 30.71 | 31.01 | 66391 K | 7.18 | 23.38% | 40.22 | 40.22 | 30.71 | 34.16 |
| 01-Mar-23 | 31-Mar-23 | 40.53 | 42.13 | 32.94 | 37.38 | 116 M | 9.19 | 27.89% | 42.19 | 42.19 | 32.94 | 38.24 |
| 01-Feb-23 | 28-Feb-23 | 45.00 | 52.88 | 38.28 | 40.55 | 76814 K | 14.60 | 38.14% | 40.20 | 52.88 | 38.28 | 44.18 |
| 01-Jan-23 | 31-Jan-23 | 37.97 | 47.60 | 33.96 | 45.06 | 81464 K | 13.64 | 40.16% | 39.26 | 47.60 | 33.96 | 41.15 |
| 01-Dec-22 | 31-Dec-22 | 42.69 | 48.01 | 35.44 | 37.08 | 82238 K | 12.57 | 35.47% | 37.71 | 48.01 | 35.44 | 40.80 |
| 01-Nov-22 | 30-Nov-22 | 39.82 | 45.73 | 31.74 | 43.13 | 68055 K | 13.99 | 44.08% | 35.31 | 45.73 | 31.74 | 40.10 |
Note : All Data Generated at the End of Trading Hours (EOD Data)