Candlestick / Heikin Ashi Chart & Patterns of Chunghwa Telecom Co Ltd (CHT)
Latest Candlestick / Heikin Ashi patterns of Chunghwa Telecom Co Ltd
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
Chart patterns of Chunghwa Telecom Co Ltd
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 37.71/30-Apr-24 00:00 37.79/29-Feb-24 00:00 37.51/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 37.71/30-Apr-24 00:00 37.51/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 37.71/30-Apr-24 00:00 37.51/17-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 37.71/30-Apr-24 00:00 37.85/19-Apr-24 00:00 38.19/22-Mar-24 00:00 38.24/08-Mar-24 00:00 37.79/29-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :38.83/09-May-24 00:00 38.59/23-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 37.71/30-Apr-24 00:00 37.58/31-Jan-24 00:00 37.51/17-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :39.57/02-Apr-24 00:00 39.07/29-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :39.57/02-Apr-24 00:00 38.95/12-Feb-24 00:00 39.07/29-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.83/09-May-24 00:00 39.57/02-Apr-24 00:00 38.95/12-Feb-24 00:00 39.07/29-Dec-23 00:00 38.53/05-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.83/09-May-24 00:00 39.57/02-Apr-24 00:00 38.95/12-Feb-24 00:00 39.07/29-Dec-23 00:00 38.53/05-Dec-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :38.83/09-May-24 00:00 39.57/02-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 37.71/30-Apr-24 00:00 37.85/19-Apr-24 00:00 38.19/22-Mar-24 00:00 37.79/29-Feb-24 00:00 38.38/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 37.71/30-Apr-24 00:00 38.19/22-Mar-24 00:00 37.79/29-Feb-24 00:00 37.58/31-Jan-24 00:00 37.51/17-Jan-24 00:00 37.51/20-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 37.71/30-Apr-24 00:00 37.79/29-Feb-24 00:00 37.58/31-Jan-24 00:00 37.51/17-Jan-24 00:00 37.51/20-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :39.57/02-Apr-24 00:00 39.07/29-Dec-23 00:00 38.53/05-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 37.71/30-Apr-24 00:00 37.85/19-Apr-24 00:00 38.19/22-Mar-24 00:00 37.79/29-Feb-24 00:00 37.58/31-Jan-24 00:00 37.51/17-Jan-24 00:00 37.51/20-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :39.57/02-Apr-24 00:00 38.95/12-Feb-24 00:00 39.07/29-Dec-23 00:00 38.53/05-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :39.14/28-Mar-24 00:00 39.07/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :39.14/28-Mar-24 00:00 38.79/09-Feb-24 00:00 39.07/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :39.14/28-Mar-24 00:00 38.79/09-Feb-24 00:00 39.07/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :39.14/28-Mar-24 00:00 39.07/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :39.14/28-Mar-24 00:00 39.07/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :39.14/28-Mar-24 00:00 39.07/29-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 37.85/19-Apr-24 00:00 37.91/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 37.85/19-Apr-24 00:00 38.19/22-Mar-24 00:00 37.91/19-Jan-24 00:00 37.51/15-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 37.85/19-Apr-24 00:00 37.51/15-Dec-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :39.14/28-Mar-24 00:00 41.51/05-May-23 00:00 44.86/25-Feb-22 00:00 , Bottom Points : 35.5/27-Oct-23 00:00 33.47/21-Oct-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 34.41/31-Oct-22 00:00 34.25/31-Jul-19 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :41.22/28-Apr-23 00:00 44.61/28-Feb-22 00:00 , Bottom Points : 35.63/31-Oct-23 00:00 34.41/31-Oct-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :39.14/28-Mar-24 00:00 41.22/28-Apr-23 00:00 44.61/28-Feb-22 00:00 , Bottom Points : 37.58/31-Jan-24 00:00 35.63/31-Oct-23 00:00 34.41/31-Oct-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :39.14/28-Mar-24 00:00 41.22/28-Apr-23 00:00 44.61/28-Feb-22 00:00 , Bottom Points : 35.63/31-Oct-23 00:00 34.41/31-Oct-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 34.41/31-Oct-22 00:00 34.25/31-Jul-19 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.61/28-Feb-22 00:00 38.86/29-Mar-18 00:00 32.34/31-Dec-12 00:00 , Bottom Points : 34.41/31-Oct-22 00:00 31.55/30-Dec-16 00:00 29.43/31-Dec-14 00:00 22.5061/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.61/28-Feb-22 00:00 38.86/29-Mar-18 00:00 36.3/30-Jun-16 00:00 34.77/31-Aug-11 00:00 32.1791/31-Mar-08 00:00 , Bottom Points : 34.41/31-Oct-22 00:00 29.43/31-Dec-14 00:00 22.5061/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.61/28-Feb-22 00:00 36.3/30-Jun-16 00:00 34.77/31-Aug-11 00:00 32.1791/31-Mar-08 00:00 , Bottom Points : 34.41/31-Oct-22 00:00 22.5061/30-Jan-09 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :44.61/28-Feb-22 00:00 38.86/29-Mar-18 00:00 34.77/31-Aug-11 00:00 , Bottom Points : 34.41/31-Oct-22 00:00 29.4/31-Jan-14 00:00 22.5061/30-Jan-09 00:00 |
Historical Candlestick Chart Pattern of Chunghwa Telecom Co Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 10_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Matching Low | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Separating Lines | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 23_Feb_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 16_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 22_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Chunghwa Telecom Co Ltd | |||||
Historical Heikin Ashi Chart Pattern of Chunghwa Telecom Co Ltd
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chunghwa Telecom Co Ltd
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 38.75 | 38.75 | 38.16 | 38.42 | 71303 | 0.590 | 1.55% | 38.63 | 38.75 | 38.16 | 38.52 |
| 09-May-24 | 38.72 | 38.85 | 38.57 | 38.83 | 29234 | 0.280 | 0.726% | 38.52 | 38.85 | 38.52 | 38.74 |
| 08-May-24 | 38.58 | 38.88 | 38.58 | 38.81 | 59662 | 0.300 | 0.778% | 38.33 | 38.88 | 38.33 | 38.71 |
| 07-May-24 | 38.41 | 38.61 | 38.41 | 38.57 | 72771 | 0.200 | 0.521% | 38.16 | 38.61 | 38.16 | 38.50 |
| 06-May-24 | 38.33 | 38.44 | 38.04 | 38.20 | 54762 | 0.400 | 1.05% | 38.06 | 38.44 | 38.04 | 38.25 |
| 03-May-24 | 38.01 | 38.37 | 38.01 | 38.28 | 79725 | 0.360 | 0.947% | 37.96 | 38.37 | 37.96 | 38.17 |
| 02-May-24 | 38.16 | 38.25 | 37.69 | 37.74 | 51260 | 0.560 | 1.49% | 37.96 | 38.25 | 37.69 | 37.96 |
| 01-May-24 | 37.78 | 38.22 | 37.70 | 38.00 | 66925 | 0.520 | 1.38% | 37.99 | 38.22 | 37.70 | 37.92 |
| 30-Apr-24 | 37.99 | 38.05 | 37.66 | 37.71 | 67065 | 0.390 | 1.04% | 38.13 | 38.13 | 37.66 | 37.85 |
| 29-Apr-24 | 38.08 | 38.47 | 38.04 | 38.22 | 95477 | 0.430 | 1.13% | 38.06 | 38.47 | 38.04 | 38.20 |
| 26-Apr-24 | 38.08 | 38.15 | 37.85 | 37.88 | 67603 | 0.295 | 0.779% | 38.14 | 38.15 | 37.85 | 37.99 |
| 25-Apr-24 | 37.96 | 37.97 | 37.82 | 37.87 | 55383 | 0.154 | 0.408% | 38.37 | 38.37 | 37.82 | 37.91 |
| 24-Apr-24 | 38.55 | 38.55 | 38.10 | 38.24 | 102 K | 0.445 | 1.17% | 38.39 | 38.55 | 38.10 | 38.36 |
| 23-Apr-24 | 38.55 | 38.65 | 38.47 | 38.59 | 59162 | 0.180 | 0.468% | 38.21 | 38.65 | 38.21 | 38.56 |
| 22-Apr-24 | 38.11 | 38.60 | 38.11 | 38.54 | 100 K | 0.490 | 1.29% | 38.08 | 38.60 | 38.08 | 38.34 |
| 19-Apr-24 | 37.97 | 38.19 | 37.80 | 37.85 | 86480 | 0.390 | 1.03% | 38.21 | 38.21 | 37.80 | 37.95 |
| 18-Apr-24 | 38.21 | 38.22 | 38.05 | 38.16 | 60620 | 0.170 | 0.447% | 38.26 | 38.26 | 38.05 | 38.16 |
| 17-Apr-24 | 38.16 | 38.16 | 37.83 | 38.00 | 86961 | 0.330 | 0.872% | 38.48 | 38.48 | 37.83 | 38.04 |
| 16-Apr-24 | 38.24 | 38.29 | 38.10 | 38.17 | 51964 | 0.193 | 0.507% | 38.76 | 38.76 | 38.10 | 38.20 |
| 15-Apr-24 | 38.80 | 38.80 | 38.50 | 38.63 | 67855 | 0.300 | 0.779% | 38.83 | 38.83 | 38.50 | 38.68 |
Weekly OHLCV & Heikin Ashi values of Chunghwa Telecom Co Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 38.33 | 38.88 | 38.04 | 38.42 | 287 K | 0.840 | 2.21% | 38.24 | 38.88 | 38.04 | 38.42 |
| 29-Apr-24 | 03-May-24 | 38.08 | 38.47 | 37.66 | 38.28 | 360 K | 0.810 | 2.15% | 38.36 | 38.47 | 37.66 | 38.12 |
| 22-Apr-24 | 26-Apr-24 | 38.11 | 38.65 | 37.82 | 37.88 | 385 K | 0.830 | 2.19% | 38.61 | 38.65 | 37.82 | 38.11 |
| 15-Apr-24 | 19-Apr-24 | 38.80 | 38.80 | 37.80 | 37.85 | 353 K | 1.00 | 2.65% | 38.90 | 38.90 | 37.80 | 38.31 |
| 08-Apr-24 | 12-Apr-24 | 39.11 | 39.39 | 38.50 | 38.50 | 308 K | 0.890 | 2.31% | 38.92 | 39.39 | 38.50 | 38.88 |
| 01-Apr-24 | 05-Apr-24 | 39.29 | 39.59 | 38.77 | 38.96 | 309 K | 0.820 | 2.12% | 38.69 | 39.59 | 38.69 | 39.15 |
| 25-Mar-24 | 29-Mar-24 | 38.73 | 39.51 | 38.55 | 39.14 | 343 K | 0.960 | 2.49% | 38.40 | 39.51 | 38.40 | 38.98 |
| 18-Mar-24 | 22-Mar-24 | 38.51 | 38.68 | 38.18 | 38.19 | 410 K | 0.500 | 1.31% | 38.42 | 38.68 | 38.18 | 38.39 |
| 11-Mar-24 | 15-Mar-24 | 38.34 | 38.77 | 38.30 | 38.45 | 328 K | 0.475 | 1.24% | 38.37 | 38.77 | 38.30 | 38.46 |
| 04-Mar-24 | 08-Mar-24 | 38.48 | 38.48 | 38.05 | 38.24 | 316 K | 0.430 | 1.13% | 38.44 | 38.48 | 38.05 | 38.31 |
| 26-Feb-24 | 01-Mar-24 | 38.37 | 38.60 | 37.73 | 38.48 | 580 K | 0.870 | 2.31% | 38.58 | 38.60 | 37.73 | 38.29 |
| 19-Feb-24 | 23-Feb-24 | 38.64 | 38.96 | 38.48 | 38.50 | 236 K | 0.480 | 1.25% | 38.51 | 38.96 | 38.48 | 38.64 |
| 12-Feb-24 | 16-Feb-24 | 38.79 | 39.06 | 38.34 | 38.72 | 277 K | 0.725 | 1.89% | 38.30 | 39.06 | 38.30 | 38.73 |
| 05-Feb-24 | 09-Feb-24 | 38.31 | 38.83 | 38.09 | 38.79 | 378 K | 0.740 | 1.94% | 38.09 | 38.83 | 38.09 | 38.51 |
| 29-Jan-24 | 02-Feb-24 | 38.72 | 38.72 | 36.37 | 38.18 | 571 K | 2.35 | 6.46% | 38.19 | 38.72 | 36.37 | 38.00 |
| 22-Jan-24 | 26-Jan-24 | 37.74 | 38.94 | 37.74 | 38.58 | 499 K | 1.20 | 3.18% | 38.13 | 38.94 | 37.74 | 38.25 |
| 15-Jan-24 | 19-Jan-24 | 37.80 | 37.99 | 37.41 | 37.91 | 392 K | 0.578 | 1.55% | 38.48 | 38.48 | 37.41 | 37.78 |
| 08-Jan-24 | 12-Jan-24 | 38.44 | 39.06 | 38.26 | 38.65 | 447 K | 0.805 | 2.10% | 38.35 | 39.06 | 38.26 | 38.60 |
| 01-Jan-24 | 05-Jan-24 | 38.90 | 39.02 | 38.00 | 38.17 | 472 K | 1.02 | 2.68% | 38.18 | 39.02 | 38.00 | 38.52 |
| 25-Dec-23 | 29-Dec-23 | 38.15 | 39.10 | 38.14 | 39.07 | 313 K | 0.960 | 2.52% | 37.74 | 39.10 | 37.74 | 38.62 |
Monthly OHLCV & Heikin Ashi values of Chunghwa Telecom Co Ltd
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 37.78 | 38.88 | 37.69 | 38.42 | 485 K | 1.19 | 3.16% | 38.42 | 38.88 | 37.69 | 38.19 |
| 01-Apr-24 | 30-Apr-24 | 39.29 | 39.59 | 37.66 | 37.71 | 1519 K | 1.93 | 5.12% | 38.27 | 39.59 | 37.66 | 38.56 |
| 01-Mar-24 | 31-Mar-24 | 37.89 | 39.51 | 37.89 | 39.14 | 1548 K | 1.62 | 4.28% | 37.94 | 39.51 | 37.89 | 38.61 |
| 01-Feb-24 | 29-Feb-24 | 37.89 | 39.06 | 37.73 | 37.79 | 1522 K | 1.33 | 3.53% | 37.76 | 39.06 | 37.73 | 38.12 |
| 01-Jan-24 | 31-Jan-24 | 38.90 | 39.06 | 36.37 | 37.58 | 2183 K | 2.70 | 7.41% | 37.53 | 39.06 | 36.37 | 37.98 |
| 01-Dec-23 | 31-Dec-23 | 37.93 | 39.10 | 37.40 | 39.07 | 2268 K | 1.70 | 4.55% | 36.69 | 39.10 | 36.69 | 38.38 |
| 01-Nov-23 | 30-Nov-23 | 35.99 | 38.24 | 35.72 | 37.94 | 2718 K | 2.52 | 7.05% | 36.41 | 38.24 | 35.72 | 36.97 |
| 01-Oct-23 | 31-Oct-23 | 36.01 | 36.79 | 35.45 | 35.63 | 2726 K | 1.34 | 3.79% | 36.84 | 36.84 | 35.45 | 35.97 |
| 01-Sep-23 | 30-Sep-23 | 36.51 | 36.79 | 35.80 | 35.94 | 2649 K | 0.991 | 2.77% | 37.43 | 37.43 | 35.80 | 36.26 |
| 01-Aug-23 | 31-Aug-23 | 36.68 | 37.26 | 36.34 | 36.43 | 2489 K | 0.920 | 2.53% | 38.18 | 38.18 | 36.34 | 36.68 |
| 01-Jul-23 | 31-Jul-23 | 36.99 | 37.52 | 36.00 | 36.70 | 2154 K | 1.52 | 4.22% | 39.55 | 39.55 | 36.00 | 36.80 |
| 01-Jun-23 | 30-Jun-23 | 40.78 | 41.11 | 37.21 | 37.29 | 1664 K | 3.90 | 10.48% | 40.00 | 41.11 | 37.21 | 39.10 |
| 01-May-23 | 31-May-23 | 41.19 | 41.58 | 40.42 | 40.92 | 1772 K | 1.16 | 2.87% | 38.98 | 41.58 | 38.98 | 41.03 |
| 01-Apr-23 | 30-Apr-23 | 39.07 | 41.53 | 39.05 | 41.22 | 1926 K | 2.48 | 6.35% | 37.74 | 41.53 | 37.74 | 40.22 |
| 01-Mar-23 | 31-Mar-23 | 37.45 | 39.63 | 37.45 | 39.10 | 3191 K | 2.18 | 5.82% | 37.07 | 39.63 | 37.07 | 38.41 |
| 01-Feb-23 | 28-Feb-23 | 37.50 | 37.99 | 36.96 | 37.41 | 2325 K | 1.03 | 2.79% | 36.68 | 37.99 | 36.68 | 37.47 |
| 01-Jan-23 | 31-Jan-23 | 36.74 | 38.61 | 36.20 | 37.05 | 2776 K | 2.41 | 6.66% | 36.22 | 38.61 | 36.20 | 37.15 |
| 01-Dec-22 | 31-Dec-22 | 36.23 | 37.01 | 35.82 | 36.59 | 3272 K | 1.19 | 3.32% | 36.03 | 37.01 | 35.82 | 36.41 |
| 01-Nov-22 | 30-Nov-22 | 34.10 | 36.52 | 33.20 | 36.52 | 5052 K | 3.32 | 10.00% | 36.97 | 36.97 | 33.20 | 35.09 |
| 01-Oct-22 | 31-Oct-22 | 35.14 | 35.85 | 32.90 | 34.41 | 6268 K | 2.95 | 8.97% | 39.36 | 39.36 | 32.90 | 34.58 |
Note : All Data Generated at the End of Trading Hours (EOD Data)