Candlestick Chart / Patterns of Chanson International Holding Class A Ordinary Shares (CHSN)

Loading ...

Birds Eye View of Chanson International Holding Class A Ordinary Shares

Birds's Eye

Technical Analysis of Chanson International Holding Class A Ordinary Shares

Candlestick / Heikin Ashi Chart & Patterns of Chanson International Holding Class A Ordinary Shares (CHSN)

Latest Candlestick / Heikin Ashi patterns of Chanson International Holding Class A Ordinary Shares

Tick	Strength	Signal	Analysis
Daily		Bullish	Bullish Initiation Heikin Ashi Pattern formed

Chart patterns of Chanson International Holding Class A Ordinary Shares

Tick	Analysis
Daily	Long Term Resistance Line, Top Points :2.65/04-Dec-25 00:00, 2.66/08-Oct-25 00:00,
Daily	Medium Term Resistance Line, Top Points :2.65/04-Dec-25 00:00, 2.66/08-Oct-25 00:00,
Daily	Long Term Symmetric Triangle , Top Points :2.65/04-Dec-25 00:00, 3.24/09-Sep-25 00:00, , Bottom Points : 1.97/21-Nov-25 00:00, 0.039/15-Aug-25 00:00,
Daily	Long Term Symmetric Triangle , Top Points :2.65/04-Dec-25 00:00, 3.28/18-Aug-25 00:00, , Bottom Points : 1.97/21-Nov-25 00:00, 0.039/15-Aug-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :2.65/04-Dec-25 00:00, 2.40/10-Nov-25 00:00, , Bottom Points : 2.05/17-Dec-25 00:00, 1.97/21-Nov-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :2.30/22-Dec-25 00:00, 2.48/09-Dec-25 00:00, 2.65/04-Dec-25 00:00, , Bottom Points : 2.05/17-Dec-25 00:00, 2.14/11-Dec-25 00:00, 2.19/01-Dec-25 00:00,
Weekly	Short Term Symmetric Triangle , Top Points :2.47/05-Dec-25 00:00, 2.92/12-Sep-25 00:00, , Bottom Points : 1.97/21-Nov-25 00:00, 0.039/15-Aug-25 00:00,
Weekly	Medium Term Higher High and Higher Lows , Top Points :2.92/12-Sep-25 00:00, 0.531/16-May-25 00:00, , Bottom Points : 1.97/21-Nov-25 00:00, 0.039/15-Aug-25 00:00, 0.000/07-Oct-24 00:00,

Historical Candlestick Chart Pattern of Chanson International Holding Class A Ordinary Shares

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	24_Dec_2025
Descending Hawk	Weekly	Bearish Two Day Patterns	24_Dec_2025
Descending Hawk	Monthly	Bearish Two Day Patterns	24_Dec_2025
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	23_Dec_2025
Descending Hawk	Daily	Bearish Two Day Patterns	23_Dec_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Oct_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	29_Aug_2025
Bullish Harami	Daily	Bullish Two Day Patterns	18_Dec_2025
Bullish Kicker	Weekly	Bullish Two Day Patterns	28_Nov_2025
Inverted Hammer	Daily	Bullish One Day Patterns	16_Dec_2025
Doji	Weekly	Consolidation Patterns	14_Nov_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	12_Dec_2025
Homing Pigeon	Weekly	Bullish Two Day Patterns	31_Oct_2025
Dark Cloud Cover	Weekly	Bearish Two Day Patterns	10_Oct_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	03_Oct_2025
Homing Pigeon	Daily	Bullish Two Day Patterns	08_Dec_2025
Long Black Candle	Daily	Bearish One Day Patterns	05_Dec_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	05_Dec_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Nov_2024
Tweezer Top	Daily	Bearish Two Day Patterns	05_Dec_2025
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Oct_2024
Three White Soldiers	Daily	Bullish Three Day Patterns	04_Dec_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Sep_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Jun_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	22_Aug_2025
Inverted Hammer	Daily	Bullish One Day Patterns	26_Nov_2025
Shooting Star At Uptrend	Daily	Bearish One Day Patterns	26_Nov_2025
Spinning Top	Monthly	Consolidation Patterns	31_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	08_Aug_2025
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Nov_2025
Doji	Monthly	Consolidation Patterns	28_Mar_2024
Long Legged Doji	Monthly	Consolidation Patterns	28_Mar_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	21_Nov_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	21_Nov_2025
Bearish Kicker	Daily	Bearish Two Day Patterns	21_Nov_2025
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	25_Jul_2025
Bearish Tri Star	Daily	Bearish Three Day Patterns	20_Nov_2025
Bullish Pin Bar	Daily	Bullish One Day Patterns	19_Nov_2025
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Dec_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Dec_2023
Hammer	Daily	Bullish One Day Patterns	18_Nov_2025
Hammer At Downtrend	Daily	Bullish One Day Patterns	18_Nov_2025
Descending Hawk	Daily	Bearish Two Day Patterns	18_Nov_2025
Spinning Top	Weekly	Consolidation Patterns	03_Jul_2025
Inverted Hammer At Downtrend	Weekly	Bullish One Day Patterns	27_Jun_2025
Bearish Kicker	Daily	Bearish Two Day Patterns	14_Nov_2025

Historical Heikin Ashi Chart Pattern of Chanson International Holding Class A Ordinary Shares

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Chanson International Holding Class A Ordinary Shares

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
24-Dec-25	2.37	2.37	2.21	2.21	14160	0.160	7.24%	2.19	2.37	2.19	2.29
23-Dec-25	2.12	2.41	2.12	2.18	19802	0.286	13.47%	2.17	2.41	2.12	2.21
22-Dec-25	2.04	2.40	2.04	2.30	28752	0.359	17.60%	2.16	2.40	2.04	2.19
19-Dec-25	2.08	2.25	2.08	2.23	13571	0.170	8.17%	2.15	2.25	2.08	2.16
18-Dec-25	2.05	2.24	2.05	2.18	11451	0.190	9.27%	2.17	2.24	2.05	2.13
17-Dec-25	2.22	2.25	2.05	2.05	20669	0.200	9.76%	2.20	2.25	2.05	2.14
16-Dec-25	2.16	2.28	2.16	2.18	3451	0.120	5.56%	2.20	2.28	2.16	2.20
15-Dec-25	1.98	2.35	1.98	2.15	11997	0.365	18.43%	2.29	2.35	1.98	2.11
12-Dec-25	2.28	2.29	2.20	2.23	9806	0.090	4.09%	2.32	2.32	2.20	2.25
11-Dec-25	2.37	2.37	2.00	2.14	144 K	0.370	18.50%	2.42	2.42	2.00	2.22
10-Dec-25	2.33	2.48	2.20	2.40	61043	0.280	12.73%	2.49	2.49	2.20	2.35
09-Dec-25	2.40	2.49	2.40	2.48	26520	0.090	3.75%	2.54	2.54	2.40	2.44
08-Dec-25	2.64	2.64	2.30	2.47	185 K	0.340	14.78%	2.57	2.64	2.30	2.51
05-Dec-25	2.79	2.81	2.47	2.47	54043	0.340	13.77%	2.50	2.81	2.47	2.63
04-Dec-25	2.51	2.81	2.51	2.65	42302	0.300	11.95%	2.38	2.81	2.38	2.62
03-Dec-25	2.37	2.60	2.37	2.54	21693	0.230	9.70%	2.29	2.60	2.29	2.47
02-Dec-25	2.25	2.60	2.24	2.41	40547	0.361	16.12%	2.20	2.60	2.20	2.37
01-Dec-25	2.12	2.26	2.12	2.19	33888	0.140	6.60%	2.23	2.26	2.12	2.17
28-Nov-25	2.23	2.29	2.23	2.26	14497	0.060	2.69%	2.22	2.29	2.22	2.25
26-Nov-25	2.28	2.35	2.28	2.29	10274	0.070	3.07%	2.13	2.35	2.13	2.30

Weekly OHLCV & Heikin Ashi values of Chanson International Holding Class A Ordinary Shares

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
22-Dec-25	26-Dec-25	2.04	2.41	2.04	2.21	62714	0.370	18.14%	2.23	2.41	2.04	2.17
15-Dec-25	19-Dec-25	1.98	2.35	1.98	2.23	61139	0.365	18.43%	2.32	2.35	1.98	2.13
08-Dec-25	12-Dec-25	2.64	2.64	2.00	2.23	428 K	0.640	32.00%	2.26	2.64	2.00	2.38
01-Dec-25	05-Dec-25	2.12	2.81	2.12	2.47	192 K	0.690	32.55%	2.14	2.81	2.12	2.38
24-Nov-25	28-Nov-25	2.03	2.35	2.00	2.26	75323	0.350	17.49%	2.12	2.35	2.00	2.16
17-Nov-25	21-Nov-25	2.03	2.11	1.97	1.97	33545	0.140	7.11%	2.21	2.21	1.97	2.02
10-Nov-25	14-Nov-25	2.11	2.40	2.08	2.11	52117	0.320	15.38%	2.25	2.40	2.08	2.17
03-Nov-25	07-Nov-25	2.11	2.26	2.03	2.24	108 K	0.230	11.32%	2.33	2.33	2.03	2.16
27-Oct-25	31-Oct-25	2.21	2.65	2.14	2.19	269 K	0.510	23.83%	2.37	2.65	2.14	2.30
20-Oct-25	24-Oct-25	2.42	2.60	1.95	2.09	140 K	0.645	33.08%	2.48	2.60	1.95	2.26
13-Oct-25	17-Oct-25	2.22	2.61	2.22	2.42	271 K	0.390	17.57%	2.59	2.61	2.22	2.37
06-Oct-25	10-Oct-25	2.61	2.75	2.50	2.54	1303 K	0.250	10.00%	2.58	2.75	2.50	2.60
29-Sep-25	03-Oct-25	2.51	2.71	2.44	2.61	241 K	0.270	11.07%	2.58	2.71	2.44	2.57
22-Sep-25	26-Sep-25	2.71	2.85	2.26	2.51	514 K	0.589	26.06%	2.58	2.85	2.26	2.58
15-Sep-25	19-Sep-25	3.02	3.31	2.52	2.76	452 K	0.790	31.35%	2.26	3.31	2.26	2.90
08-Sep-25	12-Sep-25	2.00	3.81	2.00	2.92	3443 K	1.81	90.50%	1.84	3.81	1.84	2.68
01-Sep-25	05-Sep-25	1.75	2.58	1.71	2.06	3603 K	0.870	50.88%	1.66	2.58	1.66	2.03
25-Aug-25	29-Aug-25	2.29	2.32	1.50	1.71	954 K	0.819	54.57%	1.37	2.32	1.37	1.95
18-Aug-25	22-Aug-25	2.94	3.50	1.96	2.26	1328 K	1.54	78.57%	0.081	3.50	0.081	2.66
11-Aug-25	15-Aug-25	0.089	0.096	0.036	0.039	3231 K	0.060	166.67%	0.096	0.096	0.036	0.065

Monthly OHLCV & Heikin Ashi values of Chanson International Holding Class A Ordinary Shares

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Dec-25	31-Dec-25	2.12	2.81	1.98	2.21	744 K	0.830	41.92%	2.09	2.81	1.98	2.28
01-Nov-25	30-Nov-25	2.11	2.40	1.97	2.26	269 K	0.430	21.83%	1.99	2.40	1.97	2.19
01-Oct-25	31-Oct-25	2.50	2.75	1.95	2.19	2108 K	0.800	41.03%	1.63	2.75	1.63	2.35
01-Sep-25	30-Sep-25	1.75	3.81	1.71	2.53	8132 K	2.10	122.81%	0.819	3.81	0.819	2.45
01-Aug-25	31-Aug-25	0.071	3.50	0.036	1.71	6953 K	3.46	9622.22%	0.309	3.50	0.036	1.33
01-Jul-25	31-Jul-25	0.122	0.139	0.074	0.075	2437 K	0.065	87.84%	0.515	0.515	0.074	0.103
01-Jun-25	30-Jun-25	0.460	0.670	0.124	0.130	1004 K	0.546	440.32%	0.684	0.684	0.124	0.346
01-May-25	31-May-25	0.271	0.880	0.271	0.475	598 K	0.609	224.72%	0.893	0.893	0.271	0.474
01-Apr-25	30-Apr-25	0.201	0.550	0.201	0.295	2418 K	0.349	173.63%	1.47	1.47	0.201	0.312
01-Mar-25	31-Mar-25	0.235	0.265	0.178	0.230	141 K	0.087	48.88%	2.72	2.72	0.178	0.227
01-Feb-25	28-Feb-25	0.459	0.540	0.211	0.246	552 K	0.329	155.92%	5.08	5.08	0.211	0.364
01-Jan-25	31-Jan-25	5.09	6.48	0.495	0.537	1027 K	5.99	1209.09%	7.01	7.01	0.495	3.15
01-Dec-24	31-Dec-24	8.00	11.08	4.22	5.11	37298	6.86	162.56%	6.91	11.08	4.22	7.10
01-Nov-24	30-Nov-24	10.37	12.24	5.07	7.71	58156	7.17	141.42%	4.98	12.24	4.98	8.85
01-Oct-24	31-Oct-24	2.74	15.55	2.34	10.67	314 K	13.21	564.53%	2.13	15.55	2.13	7.83
01-Sep-24	30-Sep-24	1.60	3.24	1.52	2.77	53546	1.72	113.16%	1.98	3.24	1.52	2.28
01-Aug-24	31-Aug-24	1.85	1.95	1.55	1.63	12182	0.400	25.81%	2.22	2.22	1.55	1.74
01-Jul-24	31-Jul-24	2.91	2.95	1.56	1.85	15334	1.39	89.10%	2.12	2.95	1.56	2.32
01-Jun-24	30-Jun-24	1.87	2.99	1.86	2.92	27623	1.13	60.75%	1.82	2.99	1.82	2.41
01-May-24	31-May-24	1.86	2.03	1.53	1.81	5792	0.495	32.35%	1.84	2.03	1.53	1.81

Quarterly OHLCV & Heikin Ashi values of Chanson International Holding Class A Ordinary Shares

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
2.50	2.81	1.95	2.21	3121 K	0.860	44.10%	1.84	2.81	1.84	2.37
0.122	3.81	0.036	2.53	17523 K	3.77	10483.33%	2.05	3.81	0.036	1.62
0.201	0.880	0.124	0.130	4021 K	0.756	609.68%	3.76	3.76	0.124	0.334
5.09	6.48	0.178	0.230	1722 K	6.30	3540.45%	4.53	6.48	0.178	2.99
2.74	15.55	2.34	5.11	409 K	13.21	564.53%	2.63	15.55	2.34	6.44
2.91	3.24	1.52	2.77	81062	1.72	113.16%	2.65	3.24	1.52	2.61
1.61	2.99	1.53	2.92	52673	1.46	95.42%	3.04	3.04	1.53	2.26
1.20	2.17	1.10	1.60	168 K	1.07	97.27%	4.57	4.57	1.10	1.52
3.11	18.65	1.13	1.22	643 K	17.52	1550.44%	3.11	18.65	1.13	6.03
1.83	4.28	1.39	3.10	236 K	2.89	207.55%	0.000	4.28	0.000	2.65
2.01	2.97	1.04	1.74	399 K	1.93	185.58%	0.000	2.97	0.000	1.94

Note : All Data Generated at the End of Trading Hours (EOD Data)