Candlestick / Heikin Ashi Chart & Patterns of CHS Inc. (PFD- B) (CHSCO)

Latest Candlestick / Heikin Ashi patterns of CHS Inc. (PFD- B)
TickStrengthSignalAnalysis
Daily Strong BullishBullish Heikin Ashi Pattern formed with high volume


Chart patterns of CHS Inc. (PFD- B)
TickAnalysis
DailyLong Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00 25.58/31-Oct-23 00:00 25.75/06-Jul-23 00:00 25.5612/16-May-23 00:00 25.43/20-Mar-23 00:00 25.26/27-Dec-22 00:00
DailyLong Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00 25.58/31-Oct-23 00:00 25.75/06-Jul-23 00:00 25.5612/16-May-23 00:00 25.43/20-Mar-23 00:00 25.26/27-Dec-22 00:00
DailyLong Term Support Line, Bottom Points : 26.41/29-May-24 00:00 25.58/31-Oct-23 00:00 25.75/06-Jul-23 00:00 25.43/20-Mar-23 00:00 25.26/27-Dec-22 00:00
DailyShort Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.61/10-May-24 00:00 26.45/25-Apr-24 00:00 26.47/18-Apr-24 00:00 26.81/28-Mar-24 00:00 26.64/21-Feb-24 00:00
DailyShort Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.09/05-Apr-24 00:00 27.365/22-Mar-24 00:00 27.47/08-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.45/25-Apr-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00 25.58/31-Oct-23 00:00 26.14/25-Sep-23 00:00 25.75/06-Jul-23 00:00 25.5612/16-May-23 00:00 25.6/04-May-23 00:00 25.43/20-Mar-23 00:00 25.86/28-Feb-23 00:00 25.26/27-Dec-22 00:00 25.26/24-Oct-22 00:00
DailyMedium Term Resistance Line, Top Points :27.26/31-May-24 00:00 26.79/01-May-24 00:00
DailyMedium Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.47/08-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :27.26/31-May-24 00:00 26.98/16-May-24 00:00 26.79/01-May-24 00:00 27.09/05-Apr-24 00:00 27.365/22-Mar-24 00:00 27.47/08-Mar-24 00:00
DailyMedium Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.365/22-Mar-24 00:00 27.47/08-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :27.26/31-May-24 00:00 26.98/16-May-24 00:00 26.92/13-May-24 00:00 26.79/01-May-24 00:00 26.65/23-Apr-24 00:00 26.7/12-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.61/10-May-24 00:00 26.45/25-Apr-24 00:00 26.81/28-Mar-24 00:00 26.42/13-Feb-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00
DailyLong Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.47/08-Mar-24 00:00 26.68/12-Dec-23 00:00 26.65/21-Nov-23 00:00 27.1/12-Sep-23 00:00 27.1/31-Aug-23 00:00 26.95/13-Jun-23 00:00 27.0/13-Apr-23 00:00 26.49/17-Feb-23 00:00 26.35/13-Dec-22 00:00 26.3/23-Nov-22 00:00
DailyMedium Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.45/25-Apr-24 00:00 26.81/28-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.47/08-Mar-24 00:00 26.78/30-Jan-24 00:00 26.68/12-Dec-23 00:00 26.65/21-Nov-23 00:00 27.1/12-Sep-23 00:00
DailyMedium Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.45/25-Apr-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00 25.58/31-Oct-23 00:00 26.06/14-Aug-23 00:00 25.76/19-Jul-23 00:00 25.75/06-Jul-23 00:00 25.72/25-May-23 00:00 25.5612/16-May-23 00:00 25.43/20-Mar-23 00:00 25.57/19-Jan-23 00:00 25.26/27-Dec-22 00:00 25.35/01-Nov-22 00:00
DailyLong Term Resistance Line, Top Points :27.47/08-Mar-24 00:00 26.68/12-Dec-23 00:00 27.1/12-Sep-23 00:00 26.95/13-Jun-23 00:00 27.0/13-Apr-23 00:00 26.49/17-Feb-23 00:00 26.35/13-Dec-22 00:00
DailyMedium Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.45/25-Apr-24 00:00 26.47/18-Apr-24 00:00 26.81/28-Mar-24 00:00
DailyLong Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.47/08-Mar-24 00:00 26.78/30-Jan-24 00:00 27.1/12-Sep-23 00:00 26.95/13-Jun-23 00:00 27.0/13-Apr-23 00:00




Historical Candlestick Chart Pattern of CHS Inc. (PFD- B)
PatternTickCategoryDate
Long White CandleDailyBullish One Day Patterns31_May_2024
Homing PigeonDailyBullish Two Day Patterns30_May_2024
Above The StomachDailyBullish Two Day Patterns24_May_2024
Bullish HaramiDailyBullish Two Day Patterns24_May_2024
Inverted HammerDailyBullish One Day Patterns22_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns22_May_2024
Bearish MarubozuDailyBearish One Day Patterns20_May_2024
Long Black CandleDailyBearish One Day Patterns20_May_2024
Bullish MarubozuDailyBullish One Day Patterns17_May_2024
Long White CandleDailyBullish One Day Patterns17_May_2024
HammerDailyBullish One Day Patterns16_May_2024
HammerDailyBullish One Day Patterns15_May_2024
Hanging Man At UptrendDailyBearish One Day Patterns15_May_2024
Descending HawkDailyBearish Two Day Patterns14_May_2024
Long White CandleDailyBullish One Day Patterns13_May_2024
Gravestone DojiDailyBearish One Day Patterns10_May_2024
DojiDailyConsolidation Patterns10_May_2024
Inverted HammerDailyBullish One Day Patterns07_May_2024
Shooting Star At UptrendDailyBearish One Day Patterns07_May_2024
Bullish HaramiDailyBullish Two Day Patterns06_May_2024
Descending HawkDailyBearish Two Day Patterns29_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns25_Apr_2024
Long Black CandleDailyBearish One Day Patterns25_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns25_Apr_2024
Descending HawkDailyBearish Two Day Patterns24_Apr_2024
Bearish MarubozuDailyBearish One Day Patterns22_Apr_2024
Long Black CandleDailyBearish One Day Patterns22_Apr_2024
Homing PigeonDailyBullish Two Day Patterns19_Apr_2024


Historical Heikin Ashi Chart Pattern of CHS Inc. (PFD- B)
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of CHS Inc. (PFD- B)
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
31-May-2426.4627.4026.4627.26152 K0.9403.55%26.5527.4026.4626.89
30-May-2426.5126.5226.4326.4392370.0850.323%26.6226.6226.4326.47
29-May-2426.6126.6926.3026.41198340.3901.48%26.7426.7426.3026.50
28-May-2426.8026.8226.6226.66124610.2020.757%26.7526.8226.6226.72
24-May-2426.7026.8126.6426.8132230.1750.657%26.7526.8126.6426.74
23-May-2426.8226.8326.5026.56139740.3281.24%26.8326.8326.5026.68
22-May-2426.7927.0026.7926.83134780.2100.784%26.8127.0026.7926.85
21-May-2426.7726.8526.6826.7658140.1700.637%26.8526.8526.6826.76
20-May-2426.9226.9226.7626.7616140.1620.606%26.8726.9226.7626.84
17-May-2426.7526.9526.7526.9533620.2000.748%26.8826.9526.7526.85
16-May-2426.9526.9826.6926.98117640.2901.09%26.8626.9826.6926.90
15-May-2426.9926.9926.8326.97131630.1600.596%26.7826.9926.7826.95
14-May-2426.8426.9326.6426.9079390.2851.07%26.7426.9326.6426.83
13-May-2426.6826.9426.6826.92112580.2640.990%26.6826.9426.6826.80
10-May-2426.6126.9226.6126.6146530.3091.16%26.6726.9226.6126.69
09-May-2426.6126.6526.6026.62137900.05000.188%26.7226.7226.6026.62
08-May-2426.7026.8426.6226.62120340.2200.826%26.7426.8426.6226.70
07-May-2426.7126.8826.7026.70165750.1800.674%26.7426.8826.7026.75
06-May-2426.7226.8826.7126.75232740.1700.636%26.7226.8826.7126.77
03-May-2426.8226.8226.6526.7060660.1700.638%26.6826.8226.6526.75




Note : All Data Generated at the End of Trading Hours (EOD Data)