Candlestick / Heikin Ashi Chart & Patterns of CHS Inc. (PFD- B) (CHSCO)
Latest Candlestick / Heikin Ashi patterns of CHS Inc. (PFD- B)
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of CHS Inc. (PFD- B)
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00 25.58/31-Oct-23 00:00 25.75/06-Jul-23 00:00 25.5612/16-May-23 00:00 25.43/20-Mar-23 00:00 25.26/27-Dec-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00 25.58/31-Oct-23 00:00 25.75/06-Jul-23 00:00 25.5612/16-May-23 00:00 25.43/20-Mar-23 00:00 25.26/27-Dec-22 00:00 |
Daily | Long Term Support Line, Bottom Points : 26.41/29-May-24 00:00 25.58/31-Oct-23 00:00 25.75/06-Jul-23 00:00 25.43/20-Mar-23 00:00 25.26/27-Dec-22 00:00 |
Daily | Short Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.61/10-May-24 00:00 26.45/25-Apr-24 00:00 26.47/18-Apr-24 00:00 26.81/28-Mar-24 00:00 26.64/21-Feb-24 00:00 |
Daily | Short Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.09/05-Apr-24 00:00 27.365/22-Mar-24 00:00 27.47/08-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.45/25-Apr-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00 25.58/31-Oct-23 00:00 26.14/25-Sep-23 00:00 25.75/06-Jul-23 00:00 25.5612/16-May-23 00:00 25.6/04-May-23 00:00 25.43/20-Mar-23 00:00 25.86/28-Feb-23 00:00 25.26/27-Dec-22 00:00 25.26/24-Oct-22 00:00 |
Daily | Medium Term Resistance Line, Top Points :27.26/31-May-24 00:00 26.79/01-May-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.47/08-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :27.26/31-May-24 00:00 26.98/16-May-24 00:00 26.79/01-May-24 00:00 27.09/05-Apr-24 00:00 27.365/22-Mar-24 00:00 27.47/08-Mar-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.365/22-Mar-24 00:00 27.47/08-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :27.26/31-May-24 00:00 26.98/16-May-24 00:00 26.92/13-May-24 00:00 26.79/01-May-24 00:00 26.65/23-Apr-24 00:00 26.7/12-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.61/10-May-24 00:00 26.45/25-Apr-24 00:00 26.81/28-Mar-24 00:00 26.42/13-Feb-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00 |
Daily | Long Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.47/08-Mar-24 00:00 26.68/12-Dec-23 00:00 26.65/21-Nov-23 00:00 27.1/12-Sep-23 00:00 27.1/31-Aug-23 00:00 26.95/13-Jun-23 00:00 27.0/13-Apr-23 00:00 26.49/17-Feb-23 00:00 26.35/13-Dec-22 00:00 26.3/23-Nov-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.45/25-Apr-24 00:00 26.81/28-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.47/08-Mar-24 00:00 26.78/30-Jan-24 00:00 26.68/12-Dec-23 00:00 26.65/21-Nov-23 00:00 27.1/12-Sep-23 00:00 |
Daily | Medium Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.45/25-Apr-24 00:00 26.12/05-Feb-24 00:00 25.77/26-Dec-23 00:00 25.58/31-Oct-23 00:00 26.06/14-Aug-23 00:00 25.76/19-Jul-23 00:00 25.75/06-Jul-23 00:00 25.72/25-May-23 00:00 25.5612/16-May-23 00:00 25.43/20-Mar-23 00:00 25.57/19-Jan-23 00:00 25.26/27-Dec-22 00:00 25.35/01-Nov-22 00:00 |
Daily | Long Term Resistance Line, Top Points :27.47/08-Mar-24 00:00 26.68/12-Dec-23 00:00 27.1/12-Sep-23 00:00 26.95/13-Jun-23 00:00 27.0/13-Apr-23 00:00 26.49/17-Feb-23 00:00 26.35/13-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 26.41/29-May-24 00:00 26.45/25-Apr-24 00:00 26.47/18-Apr-24 00:00 26.81/28-Mar-24 00:00 |
Daily | Long Term Resistance Line, Top Points :27.26/31-May-24 00:00 27.47/08-Mar-24 00:00 26.78/30-Jan-24 00:00 27.1/12-Sep-23 00:00 26.95/13-Jun-23 00:00 27.0/13-Apr-23 00:00 |
Historical Candlestick Chart Pattern of CHS Inc. (PFD- B)
Pattern | Tick | Category | Date |
---|---|---|---|
Long White Candle | Daily | Bullish One Day Patterns | 31_May_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 30_May_2024 |
Above The Stomach | Daily | Bullish Two Day Patterns | 24_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 24_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 22_May_2024 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 22_May_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 20_May_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 20_May_2024 |
Bullish Marubozu | Daily | Bullish One Day Patterns | 17_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 17_May_2024 |
Hammer | Daily | Bullish One Day Patterns | 16_May_2024 |
Hammer | Daily | Bullish One Day Patterns | 15_May_2024 |
Hanging Man At Uptrend | Daily | Bearish One Day Patterns | 15_May_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 14_May_2024 |
Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 |
Gravestone Doji | Daily | Bearish One Day Patterns | 10_May_2024 |
Doji | Daily | Consolidation Patterns | 10_May_2024 |
Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 |
Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 07_May_2024 |
Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 29_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 25_Apr_2024 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 25_Apr_2024 |
Descending Hawk | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 |
Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
Historical Heikin Ashi Chart Pattern of CHS Inc. (PFD- B)
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of CHS Inc. (PFD- B)
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
31-May-24 | 26.46 | 27.40 | 26.46 | 27.26 | 152 K | 0.940 | 3.55% | 26.55 | 27.40 | 26.46 | 26.89 |
30-May-24 | 26.51 | 26.52 | 26.43 | 26.43 | 9237 | 0.085 | 0.323% | 26.62 | 26.62 | 26.43 | 26.47 |
29-May-24 | 26.61 | 26.69 | 26.30 | 26.41 | 19834 | 0.390 | 1.48% | 26.74 | 26.74 | 26.30 | 26.50 |
28-May-24 | 26.80 | 26.82 | 26.62 | 26.66 | 12461 | 0.202 | 0.757% | 26.75 | 26.82 | 26.62 | 26.72 |
24-May-24 | 26.70 | 26.81 | 26.64 | 26.81 | 3223 | 0.175 | 0.657% | 26.75 | 26.81 | 26.64 | 26.74 |
23-May-24 | 26.82 | 26.83 | 26.50 | 26.56 | 13974 | 0.328 | 1.24% | 26.83 | 26.83 | 26.50 | 26.68 |
22-May-24 | 26.79 | 27.00 | 26.79 | 26.83 | 13478 | 0.210 | 0.784% | 26.81 | 27.00 | 26.79 | 26.85 |
21-May-24 | 26.77 | 26.85 | 26.68 | 26.76 | 5814 | 0.170 | 0.637% | 26.85 | 26.85 | 26.68 | 26.76 |
20-May-24 | 26.92 | 26.92 | 26.76 | 26.76 | 1614 | 0.162 | 0.606% | 26.87 | 26.92 | 26.76 | 26.84 |
17-May-24 | 26.75 | 26.95 | 26.75 | 26.95 | 3362 | 0.200 | 0.748% | 26.88 | 26.95 | 26.75 | 26.85 |
16-May-24 | 26.95 | 26.98 | 26.69 | 26.98 | 11764 | 0.290 | 1.09% | 26.86 | 26.98 | 26.69 | 26.90 |
15-May-24 | 26.99 | 26.99 | 26.83 | 26.97 | 13163 | 0.160 | 0.596% | 26.78 | 26.99 | 26.78 | 26.95 |
14-May-24 | 26.84 | 26.93 | 26.64 | 26.90 | 7939 | 0.285 | 1.07% | 26.74 | 26.93 | 26.64 | 26.83 |
13-May-24 | 26.68 | 26.94 | 26.68 | 26.92 | 11258 | 0.264 | 0.990% | 26.68 | 26.94 | 26.68 | 26.80 |
10-May-24 | 26.61 | 26.92 | 26.61 | 26.61 | 4653 | 0.309 | 1.16% | 26.67 | 26.92 | 26.61 | 26.69 |
09-May-24 | 26.61 | 26.65 | 26.60 | 26.62 | 13790 | 0.0500 | 0.188% | 26.72 | 26.72 | 26.60 | 26.62 |
08-May-24 | 26.70 | 26.84 | 26.62 | 26.62 | 12034 | 0.220 | 0.826% | 26.74 | 26.84 | 26.62 | 26.70 |
07-May-24 | 26.71 | 26.88 | 26.70 | 26.70 | 16575 | 0.180 | 0.674% | 26.74 | 26.88 | 26.70 | 26.75 |
06-May-24 | 26.72 | 26.88 | 26.71 | 26.75 | 23274 | 0.170 | 0.636% | 26.72 | 26.88 | 26.71 | 26.77 |
03-May-24 | 26.82 | 26.82 | 26.65 | 26.70 | 6066 | 0.170 | 0.638% | 26.68 | 26.82 | 26.65 | 26.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)