Candlestick / Heikin Ashi Chart & Patterns of Chicos FAS Inc (CHS)
Latest Candlestick / Heikin Ashi patterns of Chicos FAS Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Bearish Morubozu formed , but volume or other trend not very supportive | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Doji Candle stick pattern | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Doji Candle stick pattern | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Chicos FAS Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 4.41/22-Sep-23 00:00 4.51/01-Jun-23 00:00 4.39/18-Jan-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 7.52/15-Dec-23 00:00 7.46/16-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.58/29-Dec-23 00:00 7.56/20-Dec-23 00:00 7.52/15-Dec-23 00:00 7.54/01-Dec-23 00:00 7.51/28-Nov-23 00:00 7.46/16-Nov-23 00:00 7.49/09-Nov-23 00:00 7.47/26-Oct-23 00:00 7.47/25-Oct-23 00:00 7.45/12-Oct-23 00:00 7.44/06-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.52/15-Dec-23 00:00 7.51/28-Nov-23 00:00 7.46/16-Nov-23 00:00 7.48/01-Nov-23 00:00 7.47/26-Oct-23 00:00 7.44/06-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 7.52/15-Dec-23 00:00 7.46/16-Nov-23 00:00 7.47/26-Oct-23 00:00 7.44/06-Oct-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.52/02-Nov-23 00:00 7.5/18-Oct-23 00:00 7.52/28-Sep-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :7.6/03-Jan-24 00:00 7.52/02-Nov-23 00:00 7.5/18-Oct-23 00:00 7.52/28-Sep-23 00:00 , Bottom Points : 7.52/15-Dec-23 00:00 4.41/22-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.58/13-Dec-23 00:00 7.52/24-Nov-23 00:00 7.52/02-Nov-23 00:00 7.5/18-Oct-23 00:00 7.49/10-Oct-23 00:00 7.52/28-Sep-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :7.6/03-Jan-24 00:00 7.58/13-Dec-23 00:00 7.52/24-Nov-23 00:00 7.52/02-Nov-23 00:00 7.5/18-Oct-23 00:00 7.49/10-Oct-23 00:00 7.52/28-Sep-23 00:00 , Bottom Points : 7.52/15-Dec-23 00:00 4.41/22-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.58/13-Dec-23 00:00 7.52/02-Nov-23 00:00 7.5/18-Oct-23 00:00 7.52/28-Sep-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :7.6/03-Jan-24 00:00 7.58/26-Dec-23 00:00 7.58/13-Dec-23 00:00 7.52/17-Nov-23 00:00 7.51/07-Nov-23 00:00 7.52/02-Nov-23 00:00 7.5/18-Oct-23 00:00 7.49/10-Oct-23 00:00 7.5/03-Oct-23 00:00 7.52/28-Sep-23 00:00 , Bottom Points : 7.58/29-Dec-23 00:00 4.41/22-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.58/13-Dec-23 00:00 7.52/02-Nov-23 00:00 7.5/18-Oct-23 00:00 7.52/28-Sep-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :7.6/03-Jan-24 00:00 7.58/13-Dec-23 00:00 7.52/02-Nov-23 00:00 7.5/18-Oct-23 00:00 7.52/28-Sep-23 00:00 , Bottom Points : 7.52/15-Dec-23 00:00 4.41/22-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.58/26-Dec-23 00:00 7.58/13-Dec-23 00:00 7.52/17-Nov-23 00:00 7.51/07-Nov-23 00:00 7.52/02-Nov-23 00:00 7.5/18-Oct-23 00:00 7.49/10-Oct-23 00:00 7.5/03-Oct-23 00:00 7.52/28-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.52/15-Dec-23 00:00 7.51/28-Nov-23 00:00 7.46/16-Nov-23 00:00 7.47/26-Oct-23 00:00 7.44/06-Oct-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :7.6/03-Jan-24 00:00 7.52/28-Sep-23 00:00 , Bottom Points : 7.52/15-Dec-23 00:00 4.41/22-Sep-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :7.6/03-Jan-24 00:00 7.52/02-Nov-23 00:00 , Bottom Points : 7.46/16-Nov-23 00:00 4.41/22-Sep-23 00:00 |
| Daily | Medium Term Ascending Triangle , Top Points :7.6/03-Jan-24 00:00 7.52/02-Nov-23 00:00 7.52/28-Sep-23 00:00 , Bottom Points : 7.52/15-Dec-23 00:00 4.41/22-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.52/15-Dec-23 00:00 7.46/16-Nov-23 00:00 7.47/26-Oct-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 7.52/15-Dec-23 00:00 7.51/28-Nov-23 00:00 7.46/16-Nov-23 00:00 7.44/06-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.52/28-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.52/02-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.52/28-Sep-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.52/02-Nov-23 00:00 7.52/28-Sep-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :7.6/03-Jan-24 00:00 7.52/28-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 7.52/15-Dec-23 00:00 7.49/03-Nov-23 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :7.59/04-Jan-24 00:00 7.17/18-Nov-22 00:00 , Bottom Points : 4.41/22-Sep-23 00:00 4.04/11-Mar-22 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :7.59/04-Jan-24 00:00 6.58/30-Jun-21 00:00 4.77/29-Nov-19 00:00 , Bottom Points : 4.54/31-May-23 00:00 0.9725/30-Sep-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :7.59/04-Jan-24 00:00 6.58/30-Jun-21 00:00 , Bottom Points : 4.54/31-May-23 00:00 0.9725/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :7.59/04-Jan-24 00:00 6.1/31-Jul-23 00:00 5.88/31-Oct-22 00:00 , Bottom Points : 5.13/31-Aug-23 00:00 4.54/31-May-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :7.59/04-Jan-24 00:00 18.94/31-Aug-12 00:00 47.05/28-Feb-06 00:00 , Bottom Points : 0.9725/30-Sep-20 00:00 2.55/28-Nov-08 00:00 |
Historical Candlestick Chart Pattern of Chicos FAS Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 04_Jan_2024 | ||
| Doji | Monthly | Consolidation Patterns | 04_Jan_2024 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 04_Jan_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 04_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_Jan_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 02_Jan_2024 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 22_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 10_Nov_2023 | ||
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Nov_2023 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 20_Dec_2023 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Doji | Daily | Consolidation Patterns | 20_Dec_2023 | ||
| Doji | Weekly | Consolidation Patterns | 03_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 20_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 18_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 13_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 06_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 14_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 14_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 06_Oct_2023 | ||
| Tweezer Top | Daily | Bearish Two Day Patterns | 14_Dec_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Sep_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 13_Dec_2023 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 15_Sep_2023 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Sep_2022 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 11_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Doji | Daily | Consolidation Patterns | 11_Dec_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Sep_2023 | ||
| Doji | Daily | Consolidation Patterns | 08_Dec_2023 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 08_Dec_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 01_Sep_2023 | ||
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 06_Dec_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 05_Dec_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 18_Aug_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 11_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 11_Aug_2023 | ||
| Doji | Daily | Consolidation Patterns | 04_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Chicos FAS Inc | |||||
Historical Heikin Ashi Chart Pattern of Chicos FAS Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chicos FAS Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04-Jan-24 | 7.60 | 7.60 | 7.59 | 7.59 | 5539 K | 0.0100 | 0.132% | 7.59 | 7.60 | 7.59 | 7.59 |
| 03-Jan-24 | 7.59 | 7.60 | 7.59 | 7.60 | 2792 K | 0.0100 | 0.132% | 7.59 | 7.60 | 7.59 | 7.60 |
| 02-Jan-24 | 7.59 | 7.60 | 7.58 | 7.59 | 4164 K | 0.0200 | 0.264% | 7.58 | 7.60 | 7.58 | 7.59 |
| 29-Dec-23 | 7.59 | 7.60 | 7.58 | 7.58 | 1684 K | 0.0200 | 0.264% | 7.58 | 7.60 | 7.58 | 7.59 |
| 28-Dec-23 | 7.57 | 7.59 | 7.57 | 7.58 | 1223 K | 0.0200 | 0.264% | 7.58 | 7.59 | 7.57 | 7.58 |
| 27-Dec-23 | 7.57 | 7.59 | 7.57 | 7.58 | 1229 K | 0.0200 | 0.264% | 7.57 | 7.59 | 7.57 | 7.58 |
| 26-Dec-23 | 7.57 | 7.59 | 7.57 | 7.58 | 1640 K | 0.0200 | 0.264% | 7.57 | 7.59 | 7.57 | 7.58 |
| 22-Dec-23 | 7.57 | 7.59 | 7.57 | 7.57 | 1512 K | 0.0200 | 0.264% | 7.57 | 7.59 | 7.57 | 7.58 |
| 21-Dec-23 | 7.58 | 7.58 | 7.56 | 7.57 | 1894 K | 0.0200 | 0.265% | 7.56 | 7.58 | 7.56 | 7.57 |
| 20-Dec-23 | 7.56 | 7.58 | 7.56 | 7.56 | 1568 K | 0.0200 | 0.265% | 7.56 | 7.58 | 7.56 | 7.56 |
| 19-Dec-23 | 7.57 | 7.58 | 7.56 | 7.56 | 1410 K | 0.0200 | 0.265% | 7.56 | 7.58 | 7.56 | 7.57 |
| 18-Dec-23 | 7.56 | 7.58 | 7.55 | 7.56 | 2212 K | 0.0300 | 0.397% | 7.56 | 7.58 | 7.55 | 7.56 |
| 15-Dec-23 | 7.57 | 7.58 | 7.50 | 7.52 | 19266 K | 0.080 | 1.07% | 7.57 | 7.58 | 7.50 | 7.54 |
| 14-Dec-23 | 7.59 | 7.59 | 7.56 | 7.56 | 4439 K | 0.0300 | 0.397% | 7.56 | 7.59 | 7.56 | 7.57 |
| 13-Dec-23 | 7.56 | 7.58 | 7.55 | 7.58 | 3719 K | 0.0300 | 0.397% | 7.56 | 7.58 | 7.55 | 7.57 |
| 12-Dec-23 | 7.56 | 7.58 | 7.54 | 7.55 | 3973 K | 0.0400 | 0.531% | 7.55 | 7.58 | 7.54 | 7.56 |
| 11-Dec-23 | 7.55 | 7.56 | 7.55 | 7.55 | 1656 K | 0.0100 | 0.132% | 7.56 | 7.56 | 7.55 | 7.55 |
| 08-Dec-23 | 7.56 | 7.57 | 7.55 | 7.56 | 1122 K | 0.0200 | 0.265% | 7.55 | 7.57 | 7.55 | 7.56 |
| 07-Dec-23 | 7.54 | 7.56 | 7.54 | 7.55 | 1892 K | 0.0200 | 0.265% | 7.55 | 7.56 | 7.54 | 7.55 |
| 06-Dec-23 | 7.57 | 7.57 | 7.54 | 7.55 | 2125 K | 0.0300 | 0.398% | 7.55 | 7.57 | 7.54 | 7.56 |
Weekly OHLCV & Heikin Ashi values of Chicos FAS Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-24 | 05-Jan-24 | 7.59 | 7.60 | 7.58 | 7.59 | 12496 K | 0.0200 | 0.264% | 7.57 | 7.60 | 7.57 | 7.59 |
| 25-Dec-23 | 29-Dec-23 | 7.57 | 7.60 | 7.57 | 7.58 | 5778 K | 0.0300 | 0.396% | 7.55 | 7.60 | 7.55 | 7.58 |
| 18-Dec-23 | 22-Dec-23 | 7.56 | 7.59 | 7.55 | 7.57 | 8598 K | 0.0400 | 0.530% | 7.54 | 7.59 | 7.54 | 7.57 |
| 11-Dec-23 | 15-Dec-23 | 7.55 | 7.59 | 7.50 | 7.52 | 33055 K | 0.090 | 1.20% | 7.54 | 7.59 | 7.50 | 7.54 |
| 04-Dec-23 | 08-Dec-23 | 7.55 | 7.57 | 7.54 | 7.56 | 10659 K | 0.0300 | 0.398% | 7.52 | 7.57 | 7.52 | 7.55 |
| 27-Nov-23 | 01-Dec-23 | 7.53 | 7.56 | 7.51 | 7.54 | 18727 K | 0.0500 | 0.666% | 7.50 | 7.56 | 7.50 | 7.54 |
| 20-Nov-23 | 24-Nov-23 | 7.51 | 7.53 | 7.50 | 7.52 | 5689 K | 0.0300 | 0.400% | 7.48 | 7.53 | 7.48 | 7.51 |
| 13-Nov-23 | 17-Nov-23 | 7.49 | 7.54 | 7.45 | 7.52 | 13893 K | 0.095 | 1.28% | 7.46 | 7.54 | 7.45 | 7.50 |
| 06-Nov-23 | 10-Nov-23 | 7.50 | 7.52 | 7.48 | 7.50 | 7326 K | 0.0400 | 0.535% | 7.42 | 7.52 | 7.42 | 7.50 |
| 30-Oct-23 | 03-Nov-23 | 7.49 | 7.53 | 7.47 | 7.49 | 7950 K | 0.060 | 0.803% | 7.35 | 7.53 | 7.35 | 7.49 |
| 23-Oct-23 | 27-Oct-23 | 7.48 | 7.52 | 7.47 | 7.49 | 6570 K | 0.0500 | 0.669% | 7.21 | 7.52 | 7.21 | 7.49 |
| 16-Oct-23 | 20-Oct-23 | 7.48 | 7.53 | 7.47 | 7.49 | 9643 K | 0.060 | 0.803% | 6.92 | 7.53 | 6.92 | 7.49 |
| 09-Oct-23 | 13-Oct-23 | 7.43 | 7.50 | 7.43 | 7.47 | 11853 K | 0.070 | 0.942% | 6.38 | 7.50 | 6.38 | 7.46 |
| 02-Oct-23 | 06-Oct-23 | 7.46 | 7.50 | 7.43 | 7.44 | 24628 K | 0.070 | 0.942% | 5.30 | 7.50 | 5.30 | 7.46 |
| 25-Sep-23 | 29-Sep-23 | 4.38 | 7.52 | 4.37 | 7.48 | 66322 K | 3.15 | 72.00% | 4.66 | 7.52 | 4.37 | 5.94 |
| 18-Sep-23 | 22-Sep-23 | 4.58 | 4.62 | 4.39 | 4.41 | 8481 K | 0.230 | 5.24% | 4.82 | 4.82 | 4.39 | 4.50 |
| 11-Sep-23 | 15-Sep-23 | 4.60 | 4.71 | 4.45 | 4.59 | 10978 K | 0.265 | 5.96% | 5.04 | 5.04 | 4.45 | 4.59 |
| 04-Sep-23 | 08-Sep-23 | 4.96 | 4.97 | 4.51 | 4.54 | 8954 K | 0.455 | 10.08% | 5.34 | 5.34 | 4.51 | 4.75 |
| 28-Aug-23 | 01-Sep-23 | 5.21 | 5.74 | 4.92 | 5.04 | 15122 K | 0.820 | 16.67% | 5.45 | 5.74 | 4.92 | 5.23 |
| 21-Aug-23 | 25-Aug-23 | 5.29 | 5.35 | 4.97 | 5.20 | 11070 K | 0.380 | 7.65% | 5.70 | 5.70 | 4.97 | 5.20 |
Monthly OHLCV & Heikin Ashi values of Chicos FAS Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jan-24 | 31-Jan-24 | 7.59 | 7.60 | 7.58 | 7.59 | 12496 K | 0.0200 | 0.264% | 7.31 | 7.60 | 7.31 | 7.59 |
| 01-Dec-23 | 31-Dec-23 | 7.53 | 7.60 | 7.50 | 7.58 | 61678 K | 0.100 | 1.33% | 7.08 | 7.60 | 7.08 | 7.55 |
| 01-Nov-23 | 30-Nov-23 | 7.49 | 7.56 | 7.45 | 7.54 | 47279 K | 0.115 | 1.54% | 6.64 | 7.56 | 6.64 | 7.51 |
| 01-Oct-23 | 31-Oct-23 | 7.46 | 7.53 | 7.43 | 7.48 | 55418 K | 0.100 | 1.35% | 5.81 | 7.53 | 5.81 | 7.48 |
| 01-Sep-23 | 30-Sep-23 | 5.12 | 7.52 | 4.37 | 7.48 | 97481 K | 3.15 | 72.00% | 5.49 | 7.52 | 4.37 | 6.12 |
| 01-Aug-23 | 31-Aug-23 | 6.04 | 6.20 | 4.97 | 5.13 | 39303 K | 1.23 | 24.75% | 5.40 | 6.20 | 4.97 | 5.58 |
| 01-Jul-23 | 31-Jul-23 | 5.37 | 6.12 | 5.32 | 6.10 | 20719 K | 0.800 | 15.04% | 5.07 | 6.12 | 5.07 | 5.73 |
| 01-Jun-23 | 30-Jun-23 | 4.54 | 5.84 | 4.40 | 5.35 | 48600 K | 1.44 | 32.73% | 5.11 | 5.84 | 4.40 | 5.03 |
| 01-May-23 | 31-May-23 | 5.02 | 5.36 | 4.34 | 4.54 | 39198 K | 1.02 | 23.50% | 5.41 | 5.41 | 4.34 | 4.81 |
| 01-Apr-23 | 30-Apr-23 | 5.51 | 5.64 | 4.96 | 5.04 | 27697 K | 0.680 | 13.71% | 5.54 | 5.64 | 4.96 | 5.29 |
| 01-Mar-23 | 31-Mar-23 | 5.64 | 6.40 | 5.19 | 5.50 | 53455 K | 1.21 | 23.31% | 5.40 | 6.40 | 5.19 | 5.68 |
| 01-Feb-23 | 28-Feb-23 | 5.25 | 6.20 | 4.83 | 5.75 | 41994 K | 1.37 | 28.36% | 5.29 | 6.20 | 4.83 | 5.51 |
| 01-Jan-23 | 31-Jan-23 | 4.97 | 5.47 | 4.33 | 5.27 | 56243 K | 1.14 | 26.33% | 5.58 | 5.58 | 4.33 | 5.01 |
| 01-Dec-22 | 31-Dec-22 | 5.84 | 6.33 | 4.55 | 4.92 | 47503 K | 1.78 | 39.12% | 5.75 | 6.33 | 4.55 | 5.41 |
| 01-Nov-22 | 30-Nov-22 | 5.95 | 7.31 | 5.53 | 5.87 | 48665 K | 1.78 | 32.19% | 5.33 | 7.31 | 5.33 | 6.17 |
| 01-Oct-22 | 31-Oct-22 | 4.93 | 6.11 | 4.64 | 5.88 | 41092 K | 1.47 | 31.68% | 5.28 | 6.11 | 4.64 | 5.39 |
| 01-Sep-22 | 30-Sep-22 | 5.70 | 5.72 | 4.43 | 4.84 | 52986 K | 1.29 | 29.12% | 5.38 | 5.72 | 4.43 | 5.17 |
| 01-Aug-22 | 31-Aug-22 | 5.03 | 7.16 | 4.99 | 5.68 | 53577 K | 2.17 | 43.49% | 5.05 | 7.16 | 4.99 | 5.71 |
| 01-Jul-22 | 31-Jul-22 | 4.94 | 5.62 | 4.76 | 5.02 | 39911 K | 0.860 | 18.07% | 5.01 | 5.62 | 4.76 | 5.08 |
| 01-Jun-22 | 30-Jun-22 | 4.91 | 5.93 | 4.69 | 4.97 | 68283 K | 1.24 | 26.44% | 4.90 | 5.93 | 4.69 | 5.12 |
Note : All Data Generated at the End of Trading Hours (EOD Data)