Daily Technical Analysis of CH Robinson Worldwide Inc (CHRW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CHRW84.1183.15 1.15 % 1625 K1508 K

About Strength
   AIO Technical Analysis of CH Robinson Worldwide Inc suggests Bullish Signal
Technical Highlights of CH Robinson Worldwide Inc
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exitStoch RSI Divergence Short Term Top Price Points 13-May-24, 03-May-24, & Stoch RSI points 14-May-24, 03-May-24, Stoch RSI Divergence Short Term Top Price Points 13-May-24, 03-May-24, & Stoch RSI points 14-May-24, 03-May-24,
MAChannelBand Strong BullishPositive Breakout.
AROON Bullish Aroon Indicator indicates a Up trend Move.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of CH Robinson Worldwide Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 34.77, +DI : 43.57, -DI : 16.56 BullishNice Up trend.
AroonAroon Up : 78.57, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc8.83 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 3.13, Signal Line : 2.47 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR76.38 Mild BullishPrice is trading above indicator
Rate Of Change3.93 NeutralNothing Significant
Super Trend77.94 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of CH Robinson Worldwide Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger88.8477.5866.32 NeutralNA
Donchian86.3978.0369.66 Mild BullishPrice above middle band
High Low MA83.1182.1181.10 Strong BullishPositive Breakout.
MA Channel81.8377.5873.33 Strong BullishPositive Breakout.
Keltner81.3579.1176.88 Strong BullishPositive Breakout.
High Low86.7282.5978.46 NeutralNA
MA Envelope85.3477.5869.82 NeutralNA




Key Overbought / Sold Oscillators of CH Robinson Worldwide Inc
IndicatorValueStrengthSignalAnalysisChart
RSI70.50 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 82.60, %D : 84.20 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-14.05 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc60.37 Neutral Wait for proper trend to emergeUltimate Osc Divergence Short Term Top Price Points 13-May-24, 03-May-24, & Ultimate Osc points 16-May-24, 03-May-24, Ultimate Osc Divergence Short Term Top Price Points 13-May-24, 03-May-24, & Ultimate Osc points 16-May-24, 03-May-24,
Stoch RSI %K : 86.54, %D : 83.65 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc71.43 Neutral Wait for proper trend to emerge
CCI79.24 Neutral Wait for proper trend to emerge
Money Flow Index58.78 Neutral Wait for proper trend to emerge
RSI (Fast)79.06 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 85.95, %D : 82.60 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 83.65, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exitStoch RSI Divergence Short Term Top Price Points 13-May-24, 03-May-24, & Stoch RSI points 14-May-24, 03-May-24, Stoch RSI Divergence Short Term Top Price Points 13-May-24, 03-May-24, & Stoch RSI points 14-May-24, 03-May-24,


Key Volume Base Technicals of CH Robinson Worldwide Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-17435825.80 NeutralNA
Chaikin0.066 NeutralNA


Technical Stock Charts of CH Robinson Worldwide Inc


Daily Historical Technical data CH Robinson Worldwide Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202434.7716.5643.577.1478.5788.8477.5866.3279.240.0663.132.4758.7876.3879.0670.5082.6085.9560.37-14.05
16_May_202433.9917.3942.04085.7188.1076.9465.7771.870.0863.082.3058.4475.5179.5668.6482.2580.0463.18-19.96
15_May_202433.4217.2044.547.1492.8687.4676.2765.0984.310.1123.082.1159.4174.5680.1569.4987.7581.8062.42-18.20
14_May_202432.5812.4247.770100.0086.6975.5564.40111.800.0933.011.8759.0573.5379.5671.6288.8784.9154.10-15.09
13_May_202430.5713.4746.107.1450.0085.6874.7563.82118.320.1132.821.5854.7272.8082.3074.0685.7796.5462.68-3.46
10_May_202428.7014.3442.9814.2957.1484.2173.9763.74115.900.0722.481.2751.0572.0279.1471.4378.1685.1461.92-14.86
09_May_202427.0715.0642.3221.4364.2982.8773.3663.86121.090.02482.180.96850.8171.1975.7268.9971.7375.6260.08-24.38
08_May_202425.4915.7941.51071.4381.7072.9164.11132.000.02741.920.66451.4570.3176.9768.4969.4473.7359.98-26.27
07_May_202424.0016.7540.54078.5780.4472.4664.48140.130.02271.600.34951.9169.3776.5365.9971.8765.8659.27-34.14
06_May_202422.6516.1742.677.1485.7179.4372.1364.83190.330.01341.300.036951.2568.3876.7064.5776.4768.7559.21-31.25
03_May_202420.9314.0747.2414.2992.8678.4471.7965.15290.150.04560.983-0.27952.5467.3182.0673.5183.7581.0064.00-19.00
02_May_202418.3814.8449.8121.43100.0076.3471.2966.24473.46-0.00370.314-0.59455.4466.1975.8573.1380.2079.6563.80-20.35
01_May_202415.6323.3324.3628.57073.3070.8368.3668.450.079-0.517-0.82139.3765.9149.7752.2979.8390.6155.87-9.39
30_Apr_202416.6725.9122.1635.717.1473.2570.8168.3811.420.0147-0.669-0.89733.8765.7945.8247.6470.0370.3449.96-29.66
29_Apr_202417.3527.3323.7742.8614.2973.3970.8868.3623.61-0.0289-0.743-0.95437.5465.6645.0050.5867.1478.5552.69-21.45
26_Apr_202418.1529.2920.9450.0021.4373.6770.9668.24-44.14-0.0363-0.898-1.0135.6165.5342.1443.7664.1761.2051.48-38.80
25_Apr_202418.2730.6621.9757.1428.5774.7671.2567.75-37.660.0003-0.932-1.0341.0865.4146.3343.9264.6761.6660.21-38.34
24_Apr_202418.4033.2221.1464.2935.7175.1771.4667.74-42.66-0.0271-0.966-1.0644.2065.2747.0146.4666.6369.6460.71-30.36
23_Apr_202418.1132.4322.3671.4342.8675.3171.5567.80-38.29-0.0096-1.06-1.0844.8165.1444.0143.8467.7262.7253.32-37.28
22_Apr_202418.0933.2123.6378.5750.0075.7471.7767.81-31.340.0044-1.11-1.0944.7465.0043.8745.2762.7567.5352.22-32.47
19_Apr_202418.1935.1023.5585.71076.0771.9667.85-43.930.083-1.20-1.0837.1771.7441.5646.8651.5072.9251.67-27.08
18_Apr_202418.0737.5618.4992.86076.3372.1267.90-102.270.091-1.35-1.0528.2072.3327.6241.2229.2147.7947.94-52.21
17_Apr_202416.8439.2815.00100.007.1476.4872.3268.16-202.900.062-1.37-0.97927.7972.9731.3536.3015.5933.7848.75-66.22
16_Apr_202414.7035.6317.55100.0014.2976.4872.5868.69-224.80-0.063-1.28-0.88036.8573.3333.9031.684.846.0540.26-93.95
15_Apr_202413.2133.3218.83100.0021.4376.1172.8669.61-196.44-0.325-1.04-0.78136.4673.5332.0834.5011.046.9438.93-93.06
12_Apr_202412.0928.1220.77100.0028.5775.8673.1070.35-143.72-0.252-0.845-0.71534.6273.5336.7838.7216.081.5339.86-98.47
11_Apr_202411.8723.0122.4278.5735.7175.9173.3370.74-53.11-0.274-0.729-0.68240.0570.8041.8844.4428.5324.6440.91-75.36
10_Apr_202412.6824.5720.1485.7142.8676.1473.4870.82-105.45-0.227-0.739-0.67141.5573.8542.9743.7927.9822.0843.40-77.92
09_Apr_202412.9024.3021.8992.8650.0076.4073.6770.93-80.47-0.195-0.728-0.65441.2774.3445.6547.1421.3238.8737.74-61.13
08_Apr_202413.4925.9121.27100.0057.1476.5473.7771.00-138.83-0.237-0.796-0.63543.6474.9244.8443.339.8922.9938.51-77.01
05_Apr_202413.7727.9420.31100.0064.2976.5273.7971.06-178.52-0.213-0.784-0.59536.4775.4538.9439.232.952.1139.90-97.89
04_Apr_202413.6127.3421.10100.0071.4376.3873.8671.34-141.55-0.220-0.666-0.54761.7275.8937.5640.793.364.5636.94-95.44
03_Apr_202413.6728.2422.49100.00076.3573.8871.40-135.57-0.213-0.558-0.51758.9376.2536.6541.067.972.1742.12-97.83
02_Apr_202413.8428.4223.87100.007.1476.7373.7770.81-85.52-0.238-0.420-0.50763.0276.5236.8742.3832.053.3543.68-96.65
01_Apr_202414.2425.6525.2085.7114.2976.9173.6870.459.15-0.209-0.285-0.52967.0776.6943.4945.7744.1418.4050.48-81.60
28_Mar_202415.2723.1028.52021.4376.9473.7170.48125.07-0.221-0.222-0.59071.8176.8764.7756.2145.3274.4062.44-25.60
27_Mar_202415.6325.0723.41028.5776.6473.6070.576.87-0.236-0.423-0.68271.4177.0657.8949.2239.5539.6358.21-60.37
26_Mar_202416.5725.6625.62035.7176.6573.6170.57-9.20-0.230-0.488-0.74766.7977.1554.3142.2047.8421.9450.96-78.06
25_Mar_202417.8423.3728.16042.8676.7173.6870.6558.03-0.192-0.412-0.81272.6277.2475.0750.9361.5457.1053.32-42.90
22_Mar_202418.5023.5729.477.1450.0076.5973.6170.6268.15-0.242-0.512-0.91273.7677.3368.6849.2161.9164.4852.89-35.52
21_Mar_202419.0724.8327.1714.2957.1476.5173.5570.5918.32-0.208-0.597-1.0167.9877.4251.6748.6460.2663.0347.41-36.97
20_Mar_202420.1926.6027.1221.4364.2976.4673.5270.583.77-0.221-0.684-1.1263.7272.4949.5346.7956.3758.2244.86-41.78
19_Mar_202421.6727.5228.4128.5771.4376.4173.4570.4824.54-0.261-0.745-1.2268.7272.0748.8347.2256.3359.5447.49-40.46
18_Mar_202423.2128.3430.2035.7178.5776.3773.3270.2717.05-0.301-0.823-1.3468.1971.6046.9044.2459.7051.3544.29-48.65
15_Mar_202424.7526.9231.6242.8685.7176.3573.2770.1873.34-0.289-0.841-1.4773.2971.0951.8546.2467.4558.1049.51-41.90
14_Mar_202426.0429.0331.0250.0092.8676.3373.2670.1871.82-0.050-0.909-1.6357.8670.5456.0049.8180.2469.6654.47-30.34
13_Mar_202427.7923.8833.3657.14100.0076.2073.2070.21171.90-0.111-1.08-1.8165.9069.9556.4851.3988.2874.5950.64-25.41
12_Mar_202428.6525.9630.2264.29100.0076.0173.1470.27153.25-0.0460-1.32-1.9965.0469.5661.7152.7982.2696.4749.37-3.53
11_Mar_202430.2727.2429.6371.43100.0076.0373.1570.2682.96-0.053-1.65-2.1664.5169.3262.2150.4969.8593.7848.64-6.22
08_Mar_202432.2830.5124.4578.5757.1475.9773.1370.28-34.86-0.0346-1.98-2.2957.7269.2250.8540.3754.7256.5341.29-43.47
07_Mar_202433.9131.6723.3785.7164.2976.1473.2470.34-63.85-0.0361-2.11-2.3753.2869.1145.8440.8638.9059.2442.73-40.76
06_Mar_202435.3633.1224.4592.8671.4376.1873.2970.40-54.31-0.100-2.27-2.4360.1169.1142.5938.0920.0048.3942.37-51.61
05_Mar_202436.9239.6913.79100.00076.2973.4270.55-257.890.0028-2.36-2.4752.7974.6528.9426.5020.819.0741.02-90.93
04_Mar_202436.0337.1814.70100.00075.9473.6471.34-193.390.0446-2.22-2.4953.5675.0626.7328.1936.052.5440.44-97.46
01_Mar_202435.4732.7117.0842.867.1475.6073.8272.04-0.080-0.0013-2.08-2.5662.7775.3945.6437.7855.4850.8356.46-49.17
29_Feb_202435.7929.9418.6650.0014.2975.5973.8072.0260.47-0.076-2.22-2.6969.6975.7546.7338.4857.7054.7658.50-45.24
28_Feb_202436.7531.4417.5557.1421.4379.1374.3069.47-2.220.0012-2.39-2.8057.1676.1353.8139.5553.4560.8461.31-39.16
27_Feb_202437.4032.4817.4964.2928.5781.8874.8867.88-31.62-0.052-2.60-2.9148.9976.5548.5438.6946.6557.5154.43-42.49
26_Feb_202437.9734.5516.3571.4335.7183.9275.4667.00-45.85-0.070-2.82-2.9849.5777.0146.9334.6442.9242.0048.53-58.00
23_Feb_202438.1435.8917.0078.5742.8686.0276.1666.30-45.19-0.057-2.97-3.0246.7377.5146.0834.2434.1540.4349.86-59.57
22_Feb_202438.3337.8916.1485.71087.6576.8466.02-52.72-0.059-3.12-3.0436.9478.0550.7335.0021.4746.3249.31-53.68
21_Feb_202438.1840.6912.8792.86088.7877.4366.09-67.84-0.111-3.29-3.0223.3078.6420.6329.427.6015.6941.92-84.31
20_Feb_202437.1242.8012.99100.00090.0578.1766.29-75.71-0.126-3.34-2.9517.6679.2815.5124.946.832.4041.01-97.60
16_Feb_202435.8641.5413.6421.43091.0478.9566.85-71.82-0.087-3.27-2.8517.5179.7716.2826.0310.724.7150.39-95.29
15_Feb_202434.7338.8414.4228.57091.7379.6567.57-64.90-0.051-3.20-2.7416.9580.2916.2028.8014.3713.3751.75-86.63
14_Feb_202433.8839.8014.7835.717.1492.2680.2468.22-71.90-0.0468-3.21-2.6316.0480.8518.2229.0818.5514.0950.86-85.91
13_Feb_202432.9640.6915.3142.86092.6180.8068.99-75.47-0.059-3.19-2.4818.7881.4423.5229.5520.1515.6454.32-84.36
12_Feb_202432.0140.0016.5750.00092.9781.3869.80-68.53-0.080-3.15-2.3119.1282.0723.4632.8521.2025.9357.27-74.07
09_Feb_202431.2842.5212.3757.147.1493.4581.9470.42-92.32-0.078-3.21-2.1018.8582.7420.0827.9716.8018.8741.77-81.13
08_Feb_202429.4744.2812.4764.2914.2993.7682.5571.35-114.72-0.088-3.13-1.8218.8283.4623.2827.9216.4918.8138.66-81.19
07_Feb_202427.4244.4513.5871.4321.4393.9583.1872.42-136.32-0.160-2.99-1.4923.8284.2122.1323.5215.2412.7236.64-87.28
06_Feb_202425.4444.4014.3878.5728.5793.7583.8373.91-156.64-0.135-2.66-1.1227.7585.0225.3524.7316.1917.9536.42-82.05
05_Feb_202423.4747.0010.0685.7135.7193.5584.4875.41-233.74-0.124-2.30-0.72922.0885.8822.6722.6714.0415.0338.16-84.97
02_Feb_202420.2949.2410.7492.86093.0785.2177.36-334.04-0.148-1.74-0.33822.7286.7921.6922.789.9515.5836.31-84.42
01_Feb_202416.9253.4511.66100.007.1491.9985.9179.84-500.31-0.214-1.020.013328.7887.7619.3220.3018.8411.5131.49-88.49
31_Jan_202413.2826.1618.64100.0014.2988.7686.6184.46-156.19-0.115-0.01750.27138.5187.9236.6440.6427.302.7543.75-97.25
30_Jan_202413.0127.8520.40100.0021.4388.5886.7684.94-125.97-0.02610.1830.34450.4688.0046.5748.3751.5342.2850.68-57.72
29_Jan_202412.8222.6422.2857.14088.5786.7884.99-46.84-0.0790.2500.38451.5184.9342.2248.0153.3236.8748.18-63.13
26_Jan_202413.7521.7724.2764.29088.5786.8385.1026.85-0.02440.3400.41753.4384.8044.3955.8748.4775.4455.05-24.56
25_Jan_202414.3923.2622.5571.437.1488.5386.8185.09-33.38-0.0580.2910.43756.8884.6643.9253.7441.5947.6550.08-52.35
24_Jan_202415.3824.8924.1378.5714.2988.5586.8285.10-66.81-0.0650.2730.47348.7884.5241.2646.9042.9022.3345.51-77.67
23_Jan_202416.4418.4226.9885.7121.4388.5586.9185.2764.88-0.04360.3830.52357.0984.3850.9956.9247.1554.7847.36-45.22
22_Jan_202416.2519.2126.5692.8628.5788.5386.8485.1515.20-0.01000.3420.55857.8084.3854.0356.0634.7451.5951.11-48.41
19_Jan_202416.2720.6523.23100.0035.7188.5686.7484.92-91.210.00810.3030.61252.8387.9646.3651.4219.2035.0850.08-64.92
18_Jan_202417.0722.9921.5792.8642.8688.6486.6884.73-112.02-0.0670.3370.68947.8388.3342.0947.4312.0117.5341.88-82.47
17_Jan_202418.1424.1022.61100.0050.0088.7786.6384.48-121.90-0.1330.4450.77843.7288.7335.4043.4414.464.9840.03-95.02
16_Jan_202419.2922.9523.87100.0057.1488.7786.6384.48-61.24-0.1610.6400.86148.3689.0439.6648.1325.5113.5341.47-86.47
12_Jan_202420.6216.9125.81064.2988.8186.5984.3652.58-0.0960.7920.91654.8789.2356.8754.8239.3924.8747.06-75.13
11_Jan_202420.6018.1623.58071.4388.8386.4984.1421.12-0.0930.8660.94754.5589.4461.1455.7046.3138.1347.78-61.87
10_Jan_202421.1916.1525.35078.5788.9686.3283.6742.82-0.1010.9350.96761.9689.5763.5056.9454.5155.1646.93-44.84
09_Jan_202421.1116.7526.317.1485.7188.9186.1883.4434.71-0.1510.9900.97563.8289.7163.8654.0962.8845.6545.12-54.35
08_Jan_202421.0316.4227.8814.2992.8688.8986.0783.2574.68-0.1281.100.97162.8289.7167.5160.4172.2162.7146.69-37.29
05_Jan_202420.6612.1430.4821.43100.0088.7385.9983.26150.86-0.1441.130.93754.1486.5076.7768.0373.8380.3045.54-19.70
04_Jan_202418.9413.2227.12092.8688.3185.8483.37125.72-0.1271.060.88854.2686.0676.0966.5475.2773.6144.75-26.39
03_Jan_202417.7414.1629.057.14100.0087.9185.6883.45148.85-0.1240.9770.84662.7285.5777.4262.8774.5267.5845.68-32.42
02_Jan_202416.4616.2922.8414.2971.4387.7085.6083.50108.00-0.0670.9520.81353.9385.3068.2461.9378.7784.6251.64-15.38
29_Dec_202316.4417.3222.7721.4378.5787.6285.4183.2084.410.02390.9270.77947.9185.0063.9658.5077.1671.3850.16-28.62
28_Dec_202316.6515.8024.3128.5785.7187.7985.1982.59115.550.00270.9580.74147.4184.6655.5862.0082.2980.3252.48-19.68
27_Dec_202316.3016.3825.2635.7192.8687.8484.9282.01124.590.04270.9320.68751.1284.3058.1661.8886.6179.7949.25-20.21
26_Dec_202315.9215.1726.3342.86100.0087.6884.7081.73152.780.04770.8880.62654.9483.8863.1064.4886.4086.7648.00-13.24
22_Dec_202315.0715.9125.9650.00100.0087.4784.4181.35135.430.0630.7800.56155.8983.5658.6664.6180.3493.3046.82-6.70
21_Dec_202314.3817.1723.00028.5787.0484.1781.3091.780.0600.6280.50657.5583.3662.9659.2174.0379.1350.71-20.87
20_Dec_202314.3718.1224.23035.7186.8484.0281.1967.740.1000.5700.47557.2983.1465.0656.5669.1768.6049.50-31.40
19_Dec_202314.3720.0922.517.1442.8686.7383.8781.0153.340.1090.5490.45248.2382.9166.0255.7870.5474.3651.22-25.64
18_Dec_202315.0420.6724.0314.2950.0086.6383.7280.8053.470.1080.5330.42746.5582.6659.1352.9270.4464.5644.09-35.44
15_Dec_202315.6220.8025.6421.4357.1486.5683.6380.6976.400.0830.5710.40152.4782.4065.3955.7072.6572.7049.42-27.30
14_Dec_202316.0220.8927.3528.5764.2986.4483.4780.51100.610.1250.5560.35861.1882.2460.1156.1565.8674.0650.25-25.94
13_Dec_202316.2222.5521.9735.7171.4386.2683.3880.5139.350.2330.5200.30954.6681.9558.4155.4462.7571.1954.73-28.81
12_Dec_202317.3720.3824.4442.8678.5786.1083.3180.5134.930.1450.4860.25653.3381.6455.5050.5160.9952.3453.02-47.66
11_Dec_202318.0120.1125.6550.0085.7186.4483.0779.7166.570.1770.5630.19861.3781.3260.6854.1673.1564.7158.10-35.29
08_Dec_202318.4617.8826.9157.1492.8686.4282.8579.28111.890.1300.5690.10762.0580.9758.1354.5280.6065.9161.40-34.09
07_Dec_202318.3316.7728.9864.29100.0086.3082.6378.96176.350.1470.560-0.008261.8880.6069.0861.6886.8388.8463.90-11.16
06_Dec_202317.6818.0229.1971.43100.0085.7682.4079.04202.480.1710.386-0.15053.5080.3659.5960.0589.2087.0665.40-12.94
05_Dec_202317.2218.9627.26092.8685.3182.2679.21207.940.2000.211-0.28553.9880.2557.8258.6386.5284.5964.56-15.41
04_Dec_202317.1719.9628.690100.0084.8782.1179.35248.420.1960.0282-0.40854.6680.1372.4361.6277.6895.9467.73-4.06
01_Dec_202317.1122.5322.827.1421.4384.1281.9179.69114.150.065-0.271-0.51847.0784.3862.1553.2362.2879.0362.05-20.97
30_Nov_202318.3724.3317.3614.2928.5783.9581.8279.68-39.420.059-0.399-0.57939.9484.4757.7048.0457.2558.0662.08-41.94
29_Nov_202318.5020.8918.8421.4335.7183.9381.7979.6523.28-0.0064-0.433-0.62444.2680.4750.6445.8353.5549.7455.09-50.26
28_Nov_202319.5322.4517.3028.5742.8683.9481.8079.6710.14-0.0048-0.422-0.67237.9680.3148.6349.1558.9863.9561.70-36.05
27_Nov_202320.0324.0317.4335.7150.0083.8981.7179.54-33.76-0.088-0.485-0.73438.2580.1347.8444.7061.0146.9750.90-53.03
24_Nov_202320.3520.3918.9342.8657.1483.8981.7179.5262.09-0.107-0.458-0.79644.3379.9553.1849.1966.2066.0349.65-33.97
22_Nov_202321.6320.0919.6350.0064.2983.8081.6379.4693.25-0.113-0.529-0.88141.3479.7755.0750.1663.4370.0257.98-29.98
21_Nov_202323.2020.8517.8057.1471.4383.8081.6379.4631.22-0.150-0.636-0.96946.0879.5753.4048.3862.6262.5652.42-37.44
20_Nov_202324.3821.3918.5564.2978.5784.0481.7079.3612.76-0.221-0.719-1.0538.8079.3750.7947.2460.0257.7150.02-42.29
17_Nov_202325.7122.0919.3871.4385.7184.3981.8179.2331.09-0.188-0.786-1.1445.3579.1557.4849.3067.0767.5947.02-32.41
16_Nov_202327.1922.2120.4878.5792.8684.9381.9578.9623.85-0.223-0.918-1.2244.8178.9352.2846.4973.9154.7742.00-45.23
15_Nov_202328.9619.6721.8985.71100.0085.0782.0278.9786.35-0.138-0.998-1.3053.4578.7059.3051.4757.3878.8648.30-21.14
14_Nov_202330.7820.8019.8092.8642.8685.1482.0578.956.28-0.107-1.23-1.3747.4278.7052.0551.6135.4188.1051.49-11.90
13_Nov_202332.9624.6111.22100.00085.7582.1978.63-146.92-0.124-1.51-1.4141.6083.6526.9332.076.335.1840.40-94.82
10_Nov_202332.6224.3512.03100.00086.0982.5378.97-126.42-0.140-1.40-1.3941.5683.8328.4435.0911.6912.9439.05-87.06
09_Nov_202332.5322.4312.75100.00086.1482.7379.32-102.67-0.151-1.34-1.3942.7383.9125.8635.5922.370.85639.14-99.14
08_Nov_202332.9119.8013.6450.007.1486.2682.9679.67-56.39-0.121-1.27-1.4050.1180.4641.7239.8332.6421.2846.98-78.72
07_Nov_202334.0321.2514.6457.1414.2986.6583.1979.73-41.54-0.108-1.29-1.4349.1680.3945.2545.1733.4444.9847.69-55.02
06_Nov_202335.2322.9812.8064.29087.1283.3879.64-72.26-0.120-1.43-1.4642.1980.3232.8741.0424.9931.6640.79-68.34
03_Nov_202335.7524.3413.5571.437.1487.4983.6079.70-84.28-0.133-1.52-1.4742.3680.2433.6839.3321.1323.6837.46-76.32
02_Nov_202336.3124.3814.4278.5714.2987.5983.7679.93-71.43-0.155-1.57-1.4649.7380.1740.7837.9321.8619.6337.09-80.37
01_Nov_202337.1327.019.3185.7121.4387.5983.9080.22-115.96-0.080-1.59-1.4339.1584.0738.8038.0317.4720.0939.00-79.91
31_Oct_202336.2328.869.9592.86087.6784.1080.54-128.31-0.101-1.59-1.3940.2084.5036.6039.1415.9525.8634.98-74.14
30_Oct_202335.2730.8510.64100.007.1487.7784.3080.82-175.43-0.121-1.61-1.3533.2684.9830.1633.2211.366.4735.87-93.53
27_Oct_202334.2430.3411.5292.8614.2987.6384.5581.47-175.30-0.116-1.49-1.2838.6785.4032.2434.8814.3015.5437.07-84.46
26_Oct_202333.4232.8611.81100.0021.4387.5484.7982.04-234.28-0.0324-1.38-1.2335.6485.8637.6833.7318.2712.0940.48-87.91
25_Oct_202332.3629.4413.11100.0028.5787.4385.1082.76-176.550.0137-1.19-1.1941.7986.1144.3738.2226.5515.2642.89-84.74
24_Oct_202331.9025.5814.0671.4335.7187.4085.2883.16-100.09-0.0231-1.11-1.1942.2986.2643.9441.2741.9227.4745.86-72.53
23_Oct_202332.1225.1914.9278.5742.8687.3485.3483.33-59.31-0.0138-1.09-1.2143.2586.4144.6842.6338.7736.9144.74-63.09
20_Oct_202332.6227.1416.0885.7150.0087.3585.4183.47-54.790.0061-1.10-1.2450.1286.5848.7946.3134.3661.3747.45-38.63
19_Oct_202333.1630.2410.9792.86087.3985.4483.49-187.07-0.077-1.21-1.2739.8786.7537.9137.4333.3318.0343.14-81.97
18_Oct_202332.1131.8811.32100.007.1487.3885.6183.84-216.69-0.082-1.13-1.2848.1086.9336.2338.8243.1723.6942.81-76.31
17_Oct_202330.9223.8413.1478.5714.2987.5685.8084.0425.11-0.102-1.06-1.3257.8486.9949.6247.2237.5358.2849.88-41.72
16_Oct_202331.0824.8812.0185.7121.4388.0385.9183.80-43.41-0.158-1.19-1.3957.6187.0653.4845.1326.1147.5550.33-52.45
13_Oct_202330.7827.1613.1192.8628.5788.2986.0283.75-105.71-0.181-1.30-1.4447.9987.1342.3536.2327.836.7644.47-93.24
12_Oct_202330.4729.7714.37100.0035.7189.1786.3483.52-92.09-0.070-1.25-1.4750.2187.1344.0438.6947.1424.0150.14-75.99
11_Oct_202330.1326.9016.0378.5742.8689.7286.6083.48-31.40-0.0296-1.24-1.5351.9783.8246.0343.3156.2052.7150.38-47.29
10_Oct_202330.5024.2517.4785.71089.7986.6783.55-4.89-0.0187-1.33-1.6052.0283.7544.5345.3745.9164.7151.76-35.29
09_Oct_202331.5925.1116.8892.867.1489.8286.6983.57-49.31-0.0078-1.48-1.6746.8387.4739.9144.6527.1451.1848.33-48.82
06_Oct_202332.5127.9113.15100.00089.8386.7083.58-114.07-0.0033-1.64-1.7138.9287.9834.9637.0314.9421.8547.82-78.15
05_Oct_202332.2529.9214.20100.00089.7986.7883.77-133.12-0.087-1.66-1.7331.9488.4524.3234.1513.518.3847.29-91.62
04_Oct_202331.9928.7215.2985.717.1489.6986.8784.05-89.86-0.120-1.61-1.7544.6488.7931.0237.8016.2714.5846.38-85.42
03_Oct_202332.1027.9316.5592.8614.2989.7286.9684.21-79.43-0.096-1.65-1.7951.3789.1644.0138.4618.4517.5646.46-82.44
02_Oct_202332.6029.2416.01100.0021.4389.8987.1184.33-108.04-0.135-1.69-1.8252.6489.5645.3138.1624.8216.6744.98-83.33
29_Sep_202332.8625.9417.1278.5728.5789.9987.2584.50-43.28-0.229-1.72-1.8559.8289.8748.5139.6027.1221.1140.33-78.89
28_Sep_202333.8228.5116.3085.7135.7190.4887.4684.44-52.53-0.186-1.77-1.8858.8590.1953.0742.7421.0636.6741.37-63.33
27_Sep_202334.3231.5014.8892.8642.8692.1887.8383.49-84.74-0.190-1.91-1.9150.6990.5450.4038.9510.8523.5736.03-76.43
26_Sep_202334.2134.3114.56100.0050.0093.3788.2483.11-109.06-0.230-1.98-1.9141.0490.9140.2732.426.902.9325.36-97.07
25_Sep_202333.7334.2915.6421.4357.1493.9488.6483.34-97.80-0.196-1.91-1.9040.6291.1438.3434.0314.366.0628.73-93.94
22_Sep_202333.4533.6716.4528.5764.2994.6089.0583.50-86.27-0.172-1.85-1.8939.3091.2540.7534.8922.1911.7038.98-88.30
21_Sep_202333.3831.6417.3735.71095.0489.4183.79-68.82-0.132-1.79-1.9036.8586.2137.1736.9829.5025.3143.08-74.69
20_Sep_202333.7129.7118.1342.86095.4589.7384.02-49.69-0.112-1.76-1.9334.2386.0130.1039.1829.9329.5744.89-70.43
19_Sep_202334.4430.4019.1050.007.1495.7890.0084.22-45.24-0.111-1.78-1.9739.0485.7932.7541.7438.2633.6148.16-66.39
18_Sep_202335.3331.6219.8757.1414.2996.1890.2584.32-43.95-0.095-1.88-2.0244.0485.5635.2539.0143.0126.6349.17-73.37
15_Sep_202336.2926.5922.3264.2921.4396.7790.6184.44-3.13-0.088-1.91-2.0644.3785.3239.7547.2541.4754.5453.45-45.46
14_Sep_202338.4128.2618.8471.4328.5797.0290.7584.47-32.89-0.113-2.20-2.0938.8385.2239.6344.6629.3047.8748.78-52.13
13_Sep_202339.8331.5310.9278.5735.7197.4290.9784.52-87.61-0.165-2.47-2.0736.8690.4827.9532.7517.8722.0142.73-77.99
12_Sep_202339.1633.2211.5185.7142.8697.7491.3384.92-106.20-0.161-2.52-1.9730.6491.1927.6330.6014.1618.0136.69-81.99
11_Sep_202338.4435.899.2092.86098.0691.7585.43-131.32-0.170-2.50-1.8325.0092.0123.9328.258.6613.6028.93-86.40
08_Sep_202336.8437.278.10100.007.1498.2092.1886.17-171.53-0.198-2.41-1.6619.9192.9320.3327.034.7910.8729.36-89.13
07_Sep_202334.7336.178.57100.0014.2998.3392.6987.04-200.36-0.237-2.22-1.4827.1093.7027.8826.376.011.5132.34-98.49
06_Sep_202332.6633.829.10100.0021.4398.5393.2888.02-201.50-0.190-1.95-1.2929.2994.2628.2528.567.391.9833.72-98.02
05_Sep_202330.7435.449.86100.00098.6993.8088.92-220.90-0.123-1.69-1.1330.2994.6930.1831.136.9814.5237.40-85.48
01_Sep_202328.7636.1010.49100.00099.3694.3789.38-211.81-0.171-1.46-0.98631.3094.9727.2029.7523.615.6735.77-94.33
31_Aug_202326.7430.6511.82100.00099.3694.8890.40-137.25-0.110-1.11-0.86932.7594.9732.2534.1731.810.76043.41-99.24
30_Aug_202325.3920.5314.0864.29099.4895.2791.06-28.72-0.074-0.868-0.80835.3592.3541.4147.3834.9864.4155.86-35.59
29_Aug_202325.9121.4712.3171.437.1499.7195.4191.11-55.98-0.087-0.972-0.79326.3694.9534.8346.2319.9530.2548.94-69.75
28_Aug_202325.8223.1712.7678.570100.2795.6691.05-75.13-0.122-1.06-0.74918.8795.3726.7639.6813.1310.2848.60-89.72
25_Aug_202325.5722.6913.7085.710100.8696.0291.18-69.13-0.0461-1.03-0.67018.3895.8723.6942.2513.1619.3247.01-80.68
24_Aug_202325.6423.8111.2292.867.14101.4396.3591.27-94.96-0.069-1.05-0.57922.5096.4428.8539.098.589.7846.10-90.22
23_Aug_202324.8524.9010.61100.0014.29101.4696.5891.69-110.22-0.086-0.989-0.46224.7797.1130.6139.258.4210.4044.19-89.60
22_Aug_202323.6725.5511.00100.0021.43101.5196.8392.15-123.11-0.108-0.906-0.33036.1697.7532.9437.6914.495.5545.18-94.45
21_Aug_202322.4324.5311.6492.8628.57101.4197.0892.75-113.96-0.106-0.753-0.18633.6498.2930.0539.5813.579.3244.55-90.68
18_Aug_202321.4126.7111.65100.000101.3297.3093.28-121.51-0.073-0.613-0.044633.5198.9031.5044.1912.6428.6143.16-71.39
17_Aug_202320.0427.8812.69100.007.14101.4097.4893.57-165.18-0.107-0.5760.09835.1799.4121.9236.436.472.7736.44-97.23
16_Aug_202318.7026.8613.6885.7114.29101.1897.7594.31-177.76-0.0379-0.3520.26642.7399.7638.3339.4412.856.5439.45-93.46
15_Aug_202317.6427.8114.3692.8621.43101.0097.9594.89-217.67-0.0241-0.1590.42142.43100.1437.3640.2213.7210.1042.78-89.90
14_Aug_202316.5429.2815.12100.0028.57100.8298.0195.21-217.13-0.00700.0630.56648.74100.5441.1242.8512.6621.9142.40-78.09
11_Aug_202315.3628.2016.15100.0035.71100.9097.9995.07-192.28-0.0600.2610.69149.51100.7840.4042.1816.479.1639.60-90.84
10_Aug_202314.4524.6417.23100.0042.86100.8598.0095.16-62.40-0.0860.5260.79949.41100.8842.0446.0124.226.9238.22-93.08
09_Aug_202314.2022.6619.2171.4350.00100.8498.0395.22-3.01-0.0740.7340.86754.6696.9747.5251.4549.0833.3343.15-66.67
08_Aug_202314.6623.8720.24057.14100.8298.0195.2016.81-0.02910.8340.90061.6496.7348.3751.3157.9332.4243.86-67.58
07_Aug_202315.1618.8122.38064.29100.8498.0295.21132.32-0.00940.9540.91768.1796.4666.2459.6767.5781.4953.53-18.51
04_Aug_202315.6620.2120.84071.43100.6097.8495.0761.24-0.0650.8800.90767.5496.1865.0554.8057.0959.8649.63-40.14
03_Aug_202316.7421.4222.097.1478.57100.6397.6794.7134.95-0.02030.9250.91462.3195.8860.3653.7563.2561.3751.04-38.63

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)