Candlestick / Heikin Ashi Chart & Patterns of Chord Energy Corp (CHRD)

Latest Candlestick / Heikin Ashi patterns of Chord Energy Corp
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly NeutralCandlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal


Chart patterns of Chord Energy Corp
TickAnalysis
DailyLong Term Resistance Line, Top Points :185.58/26-Apr-24 00:00 187.42/11-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :185.58/26-Apr-24 00:00 187.42/11-Apr-24 00:00
DailyMedium Term Resistance Line, Top Points :185.58/26-Apr-24 00:00 187.42/11-Apr-24 00:00
DailyShort Term Resistance Line, Top Points :182.37/14-May-24 00:00 181.57/09-May-24 00:00
DailyLong Term Support Line, Bottom Points : 150.29/19-Jan-24 00:00 153.74/04-Oct-23 00:00 152.8/15-Aug-23 00:00
DailyLong Term Support Line, Bottom Points : 150.29/19-Jan-24 00:00 155.17/06-Dec-23 00:00
DailyShort Term Lower High and Lower Lows , Top Points :182.37/14-May-24 00:00 185.58/26-Apr-24 00:00 , Bottom Points : 174.17/01-May-24 00:00 178.65/18-Apr-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 172.25/03-Nov-23 00:00 160.03/11-Nov-22 00:00 , Bottom Points : 150.29/19-Jan-24 00:00 121.51/17-Mar-23 00:00 107.61/15-Jul-22 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 160.03/11-Nov-22 00:00 , Bottom Points : 150.29/19-Jan-24 00:00 121.51/17-Mar-23 00:00 107.61/15-Jul-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 172.25/03-Nov-23 00:00 165.74/01-Sep-23 00:00 , Bottom Points : 150.29/19-Jan-24 00:00 146.75/23-Jun-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 163.71/16-Feb-24 00:00 , Bottom Points : 175.98/03-May-24 00:00 161.64/08-Mar-24 00:00 150.29/19-Jan-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 168.75/22-Dec-23 00:00 , Bottom Points : 150.29/19-Jan-24 00:00 138.97/05-May-23 00:00




Historical Candlestick Chart Pattern of Chord Energy Corp
PatternTickCategoryDate
Bullish EngulfingMonthlyBullish Two Day Patterns17_May_2024
Bullish HaramiDailyBullish Two Day Patterns17_May_2024
Inverted HammerMonthlyBullish One Day Patterns30_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns10_May_2024
Long Black CandleDailyBearish One Day Patterns16_May_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns30_Apr_2024
Three Inside DownDailyBearish Three Day Patterns16_May_2024
Bearish HaramiDailyBearish Two Day Patterns15_May_2024
Tweezer BottomMonthlyBullish Two Day Patterns29_Feb_2024
Three Inside UpDailyBullish Three Day Patterns14_May_2024
Bullish HaramiDailyBullish Two Day Patterns13_May_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns19_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Jan_2024
Bullish EngulfingMonthlyBullish Two Day Patterns29_Dec_2023
Long Black CandleDailyBearish One Day Patterns10_May_2024
Bearish EngulfingDailyBearish Two Day Patterns10_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Nov_2023
Long White CandleWeeklyBullish One Day Patterns28_Mar_2024
Above The StomachMonthlyBullish Two Day Patterns31_Oct_2023
DojiDailyConsolidation Patterns08_May_2024
Long Legged DojiDailyConsolidation Patterns08_May_2024
Spinning TopMonthlyConsolidation Patterns31_Oct_2023
DojiDailyConsolidation Patterns07_May_2024
Bullish Gap UpDailyBullish Two Day Patterns06_May_2024
Three White SoldiersMonthlyBullish Three Day Patterns31_Aug_2023
Descending HawkWeeklyBearish Two Day Patterns08_Mar_2024
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Bullish EngulfingWeeklyBullish Two Day Patterns01_Mar_2024
Homing PigeonDailyBullish Two Day Patterns02_May_2024
Bearish HaramiWeeklyBearish Two Day Patterns23_Feb_2024
Three Outside UpWeeklyBullish Three Day Patterns16_Feb_2024
Long Black CandleDailyBearish One Day Patterns30_Apr_2024
Bearish KickerDailyBearish Two Day Patterns30_Apr_2024
Bullish EngulfingWeeklyBullish Two Day Patterns09_Feb_2024
Bearish Gap DownWeeklyBearish Two Day Patterns12_Jan_2024
Spinning TopMonthlyConsolidation Patterns30_Nov_2022
Above The StomachMonthlyBullish Two Day Patterns31_Oct_2022
Bullish KickerMonthlyBullish Two Day Patterns31_Oct_2022
Three Inside UpDailyBullish Three Day Patterns22_Apr_2024
Three Outside DownWeeklyBearish Three Day Patterns05_Jan_2024
Bullish HaramiDailyBullish Two Day Patterns19_Apr_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns29_Dec_2023
Bearish EngulfingWeeklyBearish Two Day Patterns29_Dec_2023
Bearish HaramiMonthlyBearish Two Day Patterns30_Sep_2022
Bearish EngulfingMonthlyBearish Two Day Patterns30_Jun_2022
Below The StomachWeeklyBearish Two Day Patterns08_Dec_2023
Bullish EngulfingMonthlyBullish Two Day Patterns31_May_2022
Above The StomachMonthlyBullish Two Day Patterns31_Mar_2022
Bearish EngulfingWeeklyBearish Two Day Patterns10_Nov_2023
Spinning TopMonthlyConsolidation Patterns28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Chord Energy Corp


Historical Heikin Ashi Chart Pattern of Chord Energy Corp
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Chord Energy Corp
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-24180.13181.53179.22180.59792 K2.301.28%181.05181.53179.22180.37
16-May-24182.34182.65178.88178.97745 K3.772.11%181.39182.65178.88180.71
15-May-24182.37182.84179.26182.27596 K3.592.00%181.09182.84179.26181.69
14-May-24182.02182.64179.72182.37770 K2.921.62%180.49182.64179.72181.69
13-May-24180.72181.31178.86181.10621 K2.451.37%180.49181.31178.86180.50
10-May-24181.99182.31179.06179.49476 K3.251.82%180.27182.31179.06180.71
09-May-24181.06182.35179.89181.57517 K2.461.37%179.33182.35179.33181.22
08-May-24180.25182.96178.44180.22980 K4.522.53%178.18182.96178.18180.47
07-May-24178.74180.52178.10178.68723 K2.421.36%177.36180.52177.36179.01
06-May-24177.63180.46177.28178.33540 K3.181.79%176.29180.46176.29178.43
03-May-24175.29176.63174.26175.98669 K2.371.36%177.05177.05174.26175.54
02-May-24175.82177.30174.61175.29643 K2.691.54%178.34178.34174.61175.75
01-May-24176.00176.74171.07174.171040 K5.673.31%182.18182.18171.07174.49
30-Apr-24183.35183.81176.60176.98989 K7.214.08%184.18184.18176.60180.18
29-Apr-24184.01185.85183.55184.34509 K2.301.25%183.91185.85183.55184.44
26-Apr-24184.05186.13182.80185.58437 K3.331.82%183.19186.13182.80184.64
25-Apr-24183.88185.29181.83184.58382 K3.461.90%182.48185.29181.83183.90
24-Apr-24182.66184.21181.66183.59357 K2.551.40%181.94184.21181.66183.03
23-Apr-24182.43184.11181.14183.12338 K2.971.64%181.17184.11181.14182.70
22-Apr-24180.60183.85178.85182.10524 K5.002.80%181.00183.85178.85181.35


Weekly OHLCV & Heikin Ashi values of Chord Energy Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-24180.72182.84178.86180.593526 K3.982.23%180.11182.84178.86180.75
06-May-2410-May-24177.63182.96177.28179.493238 K5.673.20%180.87182.96177.28179.34
29-Apr-2403-May-24184.01185.85171.07175.983851 K14.788.64%182.52185.85171.07179.23
22-Apr-2426-Apr-24180.60186.13178.85185.582041 K7.284.07%182.24186.13178.85182.79
15-Apr-2419-Apr-24187.27188.41178.53180.002749 K9.885.53%180.94188.41178.53183.55
08-Apr-2412-Apr-24185.70190.23182.97187.123749 K7.263.97%175.37190.23175.37186.50
01-Apr-2405-Apr-24179.00184.76176.00184.663263 K8.764.98%169.64184.76169.64181.11
25-Mar-2429-Mar-24169.98179.19169.36178.243424 K9.835.81%165.08179.19165.08174.19
18-Mar-2422-Mar-24166.67171.73164.94169.062922 K6.784.11%162.06171.73162.06168.10
11-Mar-2415-Mar-24160.30166.70158.31165.955738 K8.385.30%161.31166.70158.31162.82
04-Mar-2408-Mar-24161.54164.82159.72161.644221 K5.103.19%160.70164.82159.72161.93
26-Feb-2401-Mar-24159.43164.94156.73164.234478 K8.215.24%160.06164.94156.73161.33
19-Feb-2423-Feb-24163.17172.94157.11159.735732 K15.8310.08%156.89172.94156.89163.24
12-Feb-2416-Feb-24156.78165.23154.91163.712358 K10.326.66%153.62165.23153.62160.16
05-Feb-2409-Feb-24150.37156.64148.32156.021973 K8.325.61%154.39156.64148.32152.84
29-Jan-2402-Feb-24154.60157.61150.70151.501786 K6.914.59%155.18157.61150.70153.60
22-Jan-2426-Jan-24151.00155.08149.22154.742206 K5.863.93%157.86157.86149.22152.51
15-Jan-2419-Jan-24157.05157.46148.97150.292203 K8.495.70%162.28162.28148.97153.44
08-Jan-2412-Jan-24160.05161.24155.09157.602109 K6.163.97%166.06166.06155.09158.49
01-Jan-2405-Jan-24167.74171.00161.99162.821977 K9.015.56%166.24171.00161.99165.89
Monthly OHLCV & Heikin Ashi values of Chord Energy Corp
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24176.00182.96171.07180.599118 K11.896.95%172.90182.96171.07177.65
01-Apr-2430-Apr-24179.00190.23176.00176.9813303 K14.238.09%165.24190.23165.24180.55
01-Mar-2431-Mar-24163.88179.19158.31178.2417419 K20.8813.19%160.57179.19158.31169.91
01-Feb-2429-Feb-24154.15172.94148.32162.4514180 K24.6216.60%161.67172.94148.32159.47
01-Jan-2431-Jan-24167.74171.00148.97153.769534 K22.0314.79%162.98171.00148.97160.37
01-Dec-2331-Dec-23161.30172.14154.03166.238092 K18.1111.76%162.54172.14154.03163.43
01-Nov-2330-Nov-23165.69175.20155.69162.149852 K19.5112.53%160.40175.20155.69164.68
01-Oct-2331-Oct-23162.89172.97151.65165.329087 K21.3114.06%157.59172.97151.65163.21
01-Sep-2330-Sep-23162.92167.81153.31162.0710587 K14.509.46%153.66167.81153.31161.53
01-Aug-2331-Aug-23155.46163.45151.12161.509730 K12.338.16%149.43163.45149.43157.88
01-Jul-2331-Jul-23153.70160.41145.06156.848841 K15.3510.58%144.87160.41144.87154.00
01-Jun-2330-Jun-23143.80155.80142.07153.809740 K13.739.66%140.86155.80140.86148.87
01-May-2331-May-23141.66153.12133.34143.049232 K19.7814.83%138.94153.12133.34142.79
01-Apr-2330-Apr-23141.59145.52135.88142.338279 K9.647.09%136.55145.52135.88141.33
01-Mar-2331-Mar-23133.98147.25117.05134.6023595 K30.2025.80%139.88147.25117.05133.22
01-Feb-2328-Feb-23142.54145.62127.33134.629716 K18.2914.36%142.24145.62127.33137.53
01-Jan-2331-Jan-23135.07151.19125.57143.336335 K25.6220.40%145.69151.19125.57138.79
01-Dec-2231-Dec-22154.50155.30129.53136.817825 K25.7719.90%147.35155.30129.53144.04
01-Nov-2230-Nov-22154.94164.79142.60152.538559 K22.1915.56%140.97164.79140.97153.72
01-Oct-2231-Oct-22140.92157.63140.62153.098088 K17.0112.10%133.88157.63133.88148.07


Note : All Data Generated at the End of Trading Hours (EOD Data)