Candlestick / Heikin Ashi Chart & Patterns of Chord Energy Corp (CHRD)
Latest Candlestick / Heikin Ashi patterns of Chord Energy Corp
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive
Monthly
Neutral
Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Chart patterns of Chord Energy Corp
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :185.58/26-Apr-24 00:00 187.42/11-Apr-24 00:00
Daily
Medium Term Resistance Line, Top Points :185.58/26-Apr-24 00:00 187.42/11-Apr-24 00:00
Daily
Medium Term Resistance Line, Top Points :185.58/26-Apr-24 00:00 187.42/11-Apr-24 00:00
Daily
Short Term Resistance Line, Top Points :182.37/14-May-24 00:00 181.57/09-May-24 00:00
Daily
Long Term Support Line, Bottom Points : 150.29/19-Jan-24 00:00 153.74/04-Oct-23 00:00 152.8/15-Aug-23 00:00
Daily
Long Term Support Line, Bottom Points : 150.29/19-Jan-24 00:00 155.17/06-Dec-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :182.37/14-May-24 00:00 185.58/26-Apr-24 00:00 , Bottom Points : 174.17/01-May-24 00:00 178.65/18-Apr-24 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 172.25/03-Nov-23 00:00 160.03/11-Nov-22 00:00 , Bottom Points : 150.29/19-Jan-24 00:00 121.51/17-Mar-23 00:00 107.61/15-Jul-22 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 160.03/11-Nov-22 00:00 , Bottom Points : 150.29/19-Jan-24 00:00 121.51/17-Mar-23 00:00 107.61/15-Jul-22 00:00
Weekly
Medium Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 172.25/03-Nov-23 00:00 165.74/01-Sep-23 00:00 , Bottom Points : 150.29/19-Jan-24 00:00 146.75/23-Jun-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 163.71/16-Feb-24 00:00 , Bottom Points : 175.98/03-May-24 00:00 161.64/08-Mar-24 00:00 150.29/19-Jan-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :187.12/12-Apr-24 00:00 168.75/22-Dec-23 00:00 , Bottom Points : 150.29/19-Jan-24 00:00 138.97/05-May-23 00:00
Historical Candlestick Chart Pattern of Chord Energy Corp
Pattern
Tick
Category
Date
Bullish Engulfing
Monthly
Bullish Two Day Patterns
17_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
17_May_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
30_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
10_May_2024
Long Black Candle
Daily
Bearish One Day Patterns
16_May_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
30_Apr_2024
Three Inside Down
Daily
Bearish Three Day Patterns
16_May_2024
Bearish Harami
Daily
Bearish Two Day Patterns
15_May_2024
Tweezer Bottom
Monthly
Bullish Two Day Patterns
29_Feb_2024
Three Inside Up
Daily
Bullish Three Day Patterns
14_May_2024
Bullish Harami
Daily
Bullish Two Day Patterns
13_May_2024
Long Black Candle
Weekly
Bearish One Day Patterns
19_Apr_2024
Bearish Engulfing
Weekly
Bearish Two Day Patterns
19_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Jan_2024
Bullish Engulfing
Monthly
Bullish Two Day Patterns
29_Dec_2023
Long Black Candle
Daily
Bearish One Day Patterns
10_May_2024
Bearish Engulfing
Daily
Bearish Two Day Patterns
10_May_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Nov_2023
Long White Candle
Weekly
Bullish One Day Patterns
28_Mar_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Oct_2023
Doji
Daily
Consolidation Patterns
08_May_2024
Long Legged Doji
Daily
Consolidation Patterns
08_May_2024
Spinning Top
Monthly
Consolidation Patterns
31_Oct_2023
Doji
Daily
Consolidation Patterns
07_May_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
06_May_2024
Three White Soldiers
Monthly
Bullish Three Day Patterns
31_Aug_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
08_Mar_2024
Long White Candle
Monthly
Bullish One Day Patterns
30_Jun_2023
Bullish Engulfing
Weekly
Bullish Two Day Patterns
01_Mar_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
02_May_2024
Bearish Harami
Weekly
Bearish Two Day Patterns
23_Feb_2024
Three Outside Up
Weekly
Bullish Three Day Patterns
16_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
30_Apr_2024
Bearish Kicker
Daily
Bearish Two Day Patterns
30_Apr_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
09_Feb_2024
Bearish Gap Down
Weekly
Bearish Two Day Patterns
12_Jan_2024
Spinning Top
Monthly
Consolidation Patterns
30_Nov_2022
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Oct_2022
Bullish Kicker
Monthly
Bullish Two Day Patterns
31_Oct_2022
Three Inside Up
Daily
Bullish Three Day Patterns
22_Apr_2024
Three Outside Down
Weekly
Bearish Three Day Patterns
05_Jan_2024
Bullish Harami
Daily
Bullish Two Day Patterns
19_Apr_2024
Upside Tasuki Gap
Weekly
Bullish Three Day Patterns
29_Dec_2023
Bearish Engulfing
Weekly
Bearish Two Day Patterns
29_Dec_2023
Bearish Harami
Monthly
Bearish Two Day Patterns
30_Sep_2022
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Jun_2022
Below The Stomach
Weekly
Bearish Two Day Patterns
08_Dec_2023
Bullish Engulfing
Monthly
Bullish Two Day Patterns
31_May_2022
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Mar_2022
Bearish Engulfing
Weekly
Bearish Two Day Patterns
10_Nov_2023
Spinning Top
Monthly
Consolidation Patterns
28_Feb_2022
You are viewing last 51 Historical Candlestick pattern of Chord Energy Corp
Historical Heikin Ashi Chart Pattern of Chord Energy Corp
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Chord Energy Corp
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
180.13
181.53
179.22
180.59
792 K
2.30
1.28%
181.05
181.53
179.22
180.37
16-May-24
182.34
182.65
178.88
178.97
745 K
3.77
2.11%
181.39
182.65
178.88
180.71
15-May-24
182.37
182.84
179.26
182.27
596 K
3.59
2.00%
181.09
182.84
179.26
181.69
14-May-24
182.02
182.64
179.72
182.37
770 K
2.92
1.62%
180.49
182.64
179.72
181.69
13-May-24
180.72
181.31
178.86
181.10
621 K
2.45
1.37%
180.49
181.31
178.86
180.50
10-May-24
181.99
182.31
179.06
179.49
476 K
3.25
1.82%
180.27
182.31
179.06
180.71
09-May-24
181.06
182.35
179.89
181.57
517 K
2.46
1.37%
179.33
182.35
179.33
181.22
08-May-24
180.25
182.96
178.44
180.22
980 K
4.52
2.53%
178.18
182.96
178.18
180.47
07-May-24
178.74
180.52
178.10
178.68
723 K
2.42
1.36%
177.36
180.52
177.36
179.01
06-May-24
177.63
180.46
177.28
178.33
540 K
3.18
1.79%
176.29
180.46
176.29
178.43
03-May-24
175.29
176.63
174.26
175.98
669 K
2.37
1.36%
177.05
177.05
174.26
175.54
02-May-24
175.82
177.30
174.61
175.29
643 K
2.69
1.54%
178.34
178.34
174.61
175.75
01-May-24
176.00
176.74
171.07
174.17
1040 K
5.67
3.31%
182.18
182.18
171.07
174.49
30-Apr-24
183.35
183.81
176.60
176.98
989 K
7.21
4.08%
184.18
184.18
176.60
180.18
29-Apr-24
184.01
185.85
183.55
184.34
509 K
2.30
1.25%
183.91
185.85
183.55
184.44
26-Apr-24
184.05
186.13
182.80
185.58
437 K
3.33
1.82%
183.19
186.13
182.80
184.64
25-Apr-24
183.88
185.29
181.83
184.58
382 K
3.46
1.90%
182.48
185.29
181.83
183.90
24-Apr-24
182.66
184.21
181.66
183.59
357 K
2.55
1.40%
181.94
184.21
181.66
183.03
23-Apr-24
182.43
184.11
181.14
183.12
338 K
2.97
1.64%
181.17
184.11
181.14
182.70
22-Apr-24
180.60
183.85
178.85
182.10
524 K
5.00
2.80%
181.00
183.85
178.85
181.35
Weekly OHLCV & Heikin Ashi values of Chord Energy Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
180.72
182.84
178.86
180.59
3526 K
3.98
2.23%
180.11
182.84
178.86
180.75
06-May-24
10-May-24
177.63
182.96
177.28
179.49
3238 K
5.67
3.20%
180.87
182.96
177.28
179.34
29-Apr-24
03-May-24
184.01
185.85
171.07
175.98
3851 K
14.78
8.64%
182.52
185.85
171.07
179.23
22-Apr-24
26-Apr-24
180.60
186.13
178.85
185.58
2041 K
7.28
4.07%
182.24
186.13
178.85
182.79
15-Apr-24
19-Apr-24
187.27
188.41
178.53
180.00
2749 K
9.88
5.53%
180.94
188.41
178.53
183.55
08-Apr-24
12-Apr-24
185.70
190.23
182.97
187.12
3749 K
7.26
3.97%
175.37
190.23
175.37
186.50
01-Apr-24
05-Apr-24
179.00
184.76
176.00
184.66
3263 K
8.76
4.98%
169.64
184.76
169.64
181.11
25-Mar-24
29-Mar-24
169.98
179.19
169.36
178.24
3424 K
9.83
5.81%
165.08
179.19
165.08
174.19
18-Mar-24
22-Mar-24
166.67
171.73
164.94
169.06
2922 K
6.78
4.11%
162.06
171.73
162.06
168.10
11-Mar-24
15-Mar-24
160.30
166.70
158.31
165.95
5738 K
8.38
5.30%
161.31
166.70
158.31
162.82
04-Mar-24
08-Mar-24
161.54
164.82
159.72
161.64
4221 K
5.10
3.19%
160.70
164.82
159.72
161.93
26-Feb-24
01-Mar-24
159.43
164.94
156.73
164.23
4478 K
8.21
5.24%
160.06
164.94
156.73
161.33
19-Feb-24
23-Feb-24
163.17
172.94
157.11
159.73
5732 K
15.83
10.08%
156.89
172.94
156.89
163.24
12-Feb-24
16-Feb-24
156.78
165.23
154.91
163.71
2358 K
10.32
6.66%
153.62
165.23
153.62
160.16
05-Feb-24
09-Feb-24
150.37
156.64
148.32
156.02
1973 K
8.32
5.61%
154.39
156.64
148.32
152.84
29-Jan-24
02-Feb-24
154.60
157.61
150.70
151.50
1786 K
6.91
4.59%
155.18
157.61
150.70
153.60
22-Jan-24
26-Jan-24
151.00
155.08
149.22
154.74
2206 K
5.86
3.93%
157.86
157.86
149.22
152.51
15-Jan-24
19-Jan-24
157.05
157.46
148.97
150.29
2203 K
8.49
5.70%
162.28
162.28
148.97
153.44
08-Jan-24
12-Jan-24
160.05
161.24
155.09
157.60
2109 K
6.16
3.97%
166.06
166.06
155.09
158.49
01-Jan-24
05-Jan-24
167.74
171.00
161.99
162.82
1977 K
9.01
5.56%
166.24
171.00
161.99
165.89
Monthly OHLCV & Heikin Ashi values of Chord Energy Corp
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
176.00
182.96
171.07
180.59
9118 K
11.89
6.95%
172.90
182.96
171.07
177.65
01-Apr-24
30-Apr-24
179.00
190.23
176.00
176.98
13303 K
14.23
8.09%
165.24
190.23
165.24
180.55
01-Mar-24
31-Mar-24
163.88
179.19
158.31
178.24
17419 K
20.88
13.19%
160.57
179.19
158.31
169.91
01-Feb-24
29-Feb-24
154.15
172.94
148.32
162.45
14180 K
24.62
16.60%
161.67
172.94
148.32
159.47
01-Jan-24
31-Jan-24
167.74
171.00
148.97
153.76
9534 K
22.03
14.79%
162.98
171.00
148.97
160.37
01-Dec-23
31-Dec-23
161.30
172.14
154.03
166.23
8092 K
18.11
11.76%
162.54
172.14
154.03
163.43
01-Nov-23
30-Nov-23
165.69
175.20
155.69
162.14
9852 K
19.51
12.53%
160.40
175.20
155.69
164.68
01-Oct-23
31-Oct-23
162.89
172.97
151.65
165.32
9087 K
21.31
14.06%
157.59
172.97
151.65
163.21
01-Sep-23
30-Sep-23
162.92
167.81
153.31
162.07
10587 K
14.50
9.46%
153.66
167.81
153.31
161.53
01-Aug-23
31-Aug-23
155.46
163.45
151.12
161.50
9730 K
12.33
8.16%
149.43
163.45
149.43
157.88
01-Jul-23
31-Jul-23
153.70
160.41
145.06
156.84
8841 K
15.35
10.58%
144.87
160.41
144.87
154.00
01-Jun-23
30-Jun-23
143.80
155.80
142.07
153.80
9740 K
13.73
9.66%
140.86
155.80
140.86
148.87
01-May-23
31-May-23
141.66
153.12
133.34
143.04
9232 K
19.78
14.83%
138.94
153.12
133.34
142.79
01-Apr-23
30-Apr-23
141.59
145.52
135.88
142.33
8279 K
9.64
7.09%
136.55
145.52
135.88
141.33
01-Mar-23
31-Mar-23
133.98
147.25
117.05
134.60
23595 K
30.20
25.80%
139.88
147.25
117.05
133.22
01-Feb-23
28-Feb-23
142.54
145.62
127.33
134.62
9716 K
18.29
14.36%
142.24
145.62
127.33
137.53
01-Jan-23
31-Jan-23
135.07
151.19
125.57
143.33
6335 K
25.62
20.40%
145.69
151.19
125.57
138.79
01-Dec-22
31-Dec-22
154.50
155.30
129.53
136.81
7825 K
25.77
19.90%
147.35
155.30
129.53
144.04
01-Nov-22
30-Nov-22
154.94
164.79
142.60
152.53
8559 K
22.19
15.56%
140.97
164.79
140.97
153.72
01-Oct-22
31-Oct-22
140.92
157.63
140.62
153.09
8088 K
17.01
12.10%
133.88
157.63
133.88
148.07
Note : All Data Generated at the End of Trading Hours (EOD Data)