Daily Technical Analysis of Charah Solutions Inc. NT (CHRB) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CHRB17.9917.99 0 % 13880

About Strength
   AIO Technical Analysis of Charah Solutions Inc. NT suggests Mild Bullish Signal
Technical Highlights of Charah Solutions Inc. NT
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BearishMacd Trending Sown nicely and likely to show downward movement.
StochRsiSmooth BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.
CMF BullishStrong Buying pressure.




Key Technical Indicators of Charah Solutions Inc. NT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.15, +DI : 25.58, -DI : 25.95 BearishBearish Reversal.
AroonAroon Up : 85.71, Aroon Down : 7.14 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc0.373 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.611, Signal Line : 0.721 Strong BearishMacd Trending Sown nicely and likely to show downward movement.
Parabolic SAR16.73 Mild BullishPrice is trading above indicator
Rate Of Change2.80 NeutralNothing Significant ROC Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, 17-Apr-23, & ROC points 07-May-24, 13-Mar-24, 08-Mar-24, 18-Apr-23, ROC Divergence Medium Term Top Price Points 15-May-24, 08-Apr-24, 17-Apr-23, 10-Mar-23, & ROC points 07-May-24, 13-Mar-24, 18-Apr-23, 06-Mar-23, ROC Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, 17-Apr-23, & ROC points 07-May-24, 13-Mar-24, 08-Mar-24, 18-Apr-23, ROC Divergence Medium Term Top Price Points 15-May-24, 08-Apr-24, 17-Apr-23, 10-Mar-23, & ROC points 07-May-24, 13-Mar-24, 18-Apr-23, 06-Mar-23,
Super Trend16.93 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of Charah Solutions Inc. NT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger18.1717.5716.96 NeutralNA
Donchian18.0017.3816.75 Mild BullishPrice above middle band
High Low MA17.7917.6117.42 Strong BullishPositive Breakout.
MA Channel18.3917.5716.75 NeutralNA
Keltner17.8117.4617.11 Strong BullishPositive Breakout.
High Low18.7117.8216.93 NeutralNA
MA Envelope19.3317.5715.81 NeutralNA




Key Overbought / Sold Oscillators of Charah Solutions Inc. NT
IndicatorValueStrengthSignalAnalysisChart
RSI74.84 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 0, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-0.800 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Williams %R points 15-May-24, 07-May-24, 29-Apr-24, Williams %R Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & Williams %R points 15-May-24, 07-May-24, 29-Apr-24,
Ultimate Osc97.95 Mild BearishUltimate Osc is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 92.85, %D : 94.37 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwardsStochastic RSI (Fast) Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, 17-Apr-23, & Stochastic RSI (Fast) points 08-May-24, 14-Mar-24, 08-Mar-24, 17-Apr-23, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 15-May-24, 08-Apr-24, 17-Apr-23, 10-Mar-23, & Stochastic RSI (Fast) points 08-May-24, 14-Mar-24, 17-Apr-23, 06-Mar-23, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, 17-Apr-23, & Stochastic RSI (Fast) points 08-May-24, 14-Mar-24, 08-Mar-24, 17-Apr-23, Stochastic RSI (Fast) Divergence Medium Term Top Price Points 15-May-24, 08-Apr-24, 17-Apr-23, 10-Mar-23, & Stochastic RSI (Fast) points 08-May-24, 14-Mar-24, 17-Apr-23, 06-Mar-23,
Aroon Osc78.57 Neutral Wait for proper trend to emerge
CCI152.44 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwardsCCI Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, 17-Apr-23, & CCI points 08-May-24, 05-Jul-23, 17-Apr-23, CCI Divergence Medium Term Top Price Points 15-May-24, 03-Apr-24, 17-Apr-23, & CCI points 08-May-24, 05-Jul-23, 17-Apr-23,
Money Flow Index56.20 Neutral Wait for proper trend to emerge
RSI (Fast)96.25 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 99.20, %D : 0 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 94.37, %D : 0 BearishStoch RSI is in Overbought level of 80.0 but its strength is weakening for at least 3 suggesting exit


Key Volume Base Technicals of Charah Solutions Inc. NT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNACMF Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & CMF points 16-May-24, 26-Apr-24, CMF Divergence Short Term Top Price Points 15-May-24, 29-Apr-24, & CMF points 16-May-24, 26-Apr-24,
Chaikin0.544 BullishStrong Buying pressure.


Technical Stock Charts of Charah Solutions Inc. NT


Daily Historical Technical data Charah Solutions Inc. NT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.1525.9525.587.1485.7118.1717.5716.96152.440.5440.6110.72156.2016.7396.2574.84099.2097.95-0.800
16_May_202420.5725.9525.5814.2992.8618.1217.5316.94124.790.5440.6360.74955.1016.5996.2574.84099.2097.94-0.800
15_May_202422.1023.6827.9921.43100.0018.0517.5116.96174.420.5460.6600.77758.8316.4398.0875.200098.150
09_May_202423.1624.7629.0828.5792.8617.9817.4816.98138.530.5390.6790.80736.4216.2566.8975.08099.2095.21-0.800
08_May_202424.3323.5233.3235.71100.0017.9017.4617.02193.960.5200.6950.83836.4516.0666.8975.400094.930
07_May_202424.8725.8535.4442.86100.0017.8017.4317.07163.420.5280.7050.87434.2115.9065.0774.810094.620
06_May_202425.5829.6131.3150.00100.0017.7017.4117.1276.040.4870.7120.91625.7915.7959.8469.910094.560
02_May_202427.3329.6131.3157.14100.0017.6917.4117.1381.480.5090.7570.96726.9915.6950.0069.910093.160
01_May_202429.2229.6131.3164.29100.0017.6917.4117.13-10.640.5050.8021.0226.9615.5750.0069.910093.210
30_Apr_202431.2532.3434.2071.43100.0017.6917.4117.13-14.270.5270.8491.0727.0515.4550.3369.910092.700
29_Apr_202433.4426.0037.4078.57100.0017.6917.4117.1373.750.5040.8961.1327.3915.3250.0069.910080.450
26_Apr_202434.6326.0037.4085.71100.0017.6817.3917.11-9.540.5070.9431.1926.8415.1850.0069.9144.00081.110
25_Apr_202435.9128.2936.3092.8650.0017.6817.3917.11-101.690.5130.9891.2526.5715.0340.7767.5166.2265.3379.03-34.67
19_Apr_202437.7229.4937.84100.0057.1417.6817.4117.13-165.560.4661.061.328.5214.8741.0967.7066.6766.6779.27-33.33
18_Apr_202439.6727.7341.0985.7164.2917.6917.4217.15-154.400.3701.131.389.8214.7041.0967.7055.5666.6770.21-33.33
17_Apr_202441.2324.7442.7992.8671.4318.5817.2815.98-2.710.3521.211.4411.2414.5240.7767.7064.0066.6766.87-33.33
16_Apr_202442.3425.7344.51100.0078.5719.9216.9814.038.850.3461.291.5024.0414.3340.3165.7573.7833.3364.95-66.67
15_Apr_202443.5420.5249.93100.0085.7120.6116.6812.7538.050.3701.411.5546.2114.1350.0073.70092.0075.86-8.00
10_Apr_202443.6821.3151.86100.0092.8621.0516.3311.6241.000.3451.481.5952.9913.9250.4973.88096.0071.61-4.00
08_Apr_202443.8318.2553.8792.86100.0021.2416.0110.7846.640.0711.551.6249.1813.6950.9874.040072.290
05_Apr_202443.4018.9452.15092.8621.4215.639.8543.030.1601.621.6453.9013.4486.6772.650076.51-100.00
04_Apr_202443.1516.0254.020100.0021.4715.289.0952.770.1341.701.6457.0113.1896.3176.440093.310
03_Apr_202442.2916.0254.020100.0021.4214.918.4056.31-0.02651.761.6358.2312.9196.4376.440092.600
02_Apr_202441.3715.2254.70092.8621.2714.537.7861.510.0801.811.5966.7412.6296.6276.40099.8590.67-0.154
27_Mar_202440.2115.0254.830100.0021.0414.147.2467.120.1311.851.5458.0112.3092.3776.530075.880
26_Mar_202438.9215.0254.830100.0020.7213.756.7972.100.1331.881.4664.0611.9793.1876.5366.49074.980
25_Mar_202437.5315.4156.047.1478.5720.3313.366.4079.870.1671.881.3550.7011.6291.3676.4699.7399.7373.40-0.268
22_Mar_202436.0413.5057.30085.7119.8512.976.1091.600.1291.861.2262.8011.2591.5576.4699.7899.7383.91-0.268
21_Mar_202434.0613.5057.307.1492.8619.2712.575.88105.220.03871.811.0678.5110.8591.6576.4698.9099.7481.89-0.263
20_Mar_202431.9113.5157.350100.0018.6112.175.73122.230.3281.710.86981.3410.4291.8676.55099.8781.93-0.132
19_Mar_202429.6113.7856.507.1492.8617.8111.795.78144.13-0.7671.560.65969.8710.1391.6475.92097.0881.65-2.92
14_Mar_202427.2112.2757.480100.0016.9511.405.84189.93-0.7561.370.43472.169.8294.1477.760081.160
13_Mar_202424.3212.2757.487.14100.0015.8511.026.20257.67-0.7611.090.19968.829.5094.1477.760080.590
08_Mar_202421.2012.4658.360100.0014.4810.606.73382.45-0.7690.714-0.024174.489.1794.1977.7663.18078.830
05_Jul_202317.8515.2752.760100.0012.4910.248.00394.15-0.7750.223-0.20978.039.0591.5370.3092.2191.0771.76-8.93
19_May_202314.9820.7735.727.1478.5711.3710.098.81120.01-0.776-0.104-0.31668.3714.6968.8254.7781.1198.4558.44-1.55
18_May_202314.1021.1934.440011.8410.178.5070.58-0.777-0.186-0.36946.8714.8072.2553.2563.4887.1158.24-12.89
17_May_202313.3521.9233.900012.1710.248.3224.13-0.780-0.265-0.4157.9014.9256.5950.4342.2857.7849.86-42.22
16_May_202312.7322.5634.897.147.1412.6310.368.0918.67-0.783-0.322-0.45312.3115.0469.7153.0332.2145.5654.86-54.44
15_May_202312.0624.9030.4314.2914.2913.4310.547.65-33.25-0.772-0.425-0.48511.7515.1647.8446.2824.7023.5048.17-76.50
12_May_202312.2225.4430.6921.4321.4314.3210.807.28-35.61-0.768-0.456-0.50111.5415.2939.4847.4523.6627.5856.00-72.42
11_May_202312.4425.9130.1128.5728.5714.3510.847.33-45.45-0.770-0.507-0.51210.7515.4231.0846.0320.2623.0250.97-76.98
10_May_202312.8226.2829.3935.71014.3510.857.35-50.28-0.787-0.546-0.5139.4715.5532.3845.2417.4820.3841.84-79.62
09_May_202313.3726.5728.6342.86014.3510.877.39-59.64-0.779-0.576-0.5058.4315.6829.2544.4113.5717.3847.90-82.62
08_May_202314.1125.9228.9550.00014.3510.897.42-58.09-0.796-0.594-0.4878.3515.8124.5144.4110.2914.6928.18-85.31
05_May_202314.7826.1229.1857.14014.3610.877.39-65.02-0.801-0.608-0.46010.3615.9521.7743.627.578.6325.52-91.37
04_May_202315.4926.6629.7864.297.1414.3610.927.47-67.67-0.793-0.603-0.42312.0616.0945.1943.626.167.5526.98-92.45
03_May_202316.2526.8429.9971.4314.2914.3610.937.51-71.17-0.783-0.589-0.37811.6416.2447.6943.197.386.5425.62-93.46
02_May_202317.0827.3130.5178.5721.4314.3510.957.56-71.55-0.793-0.554-0.32610.6116.3846.9542.316.254.4023.77-95.60
01_May_202317.9727.2231.4285.7128.5714.3310.987.63-60.74-0.774-0.484-0.26810.9016.5349.3744.328.9711.1925.27-88.81
28_Apr_202318.8028.0132.3392.8635.7114.3510.967.57-47.50-0.853-0.443-0.21411.7916.6949.2941.2603.1422.29-96.86
27_Apr_202319.6930.9535.72100.0042.8614.3511.047.73-15.57-0.443-0.318-0.15750.6816.8448.4443.88012.5823.50-87.42
26_Apr_202320.6637.7527.91050.0014.3911.117.83-80.34-0.412-0.231-0.11739.5517.0046.5939.0821.08020.59-100.00
25_Apr_202321.0933.9229.65057.1414.4611.288.10-28.67-0.337-0.0152-0.08947.3110.1851.1743.2040.9215.6239.56-84.38
24_Apr_202322.2029.6431.577.1464.2914.4611.318.1635.65-0.2360.139-0.10750.439.7556.3348.1054.7647.6246.04-52.38
21_Apr_202323.6625.4433.9414.2971.4314.4311.248.0481.75-0.1780.206-0.16857.859.2865.2453.7759.5259.5249.63-40.48
20_Apr_202324.3826.0634.7721.4378.5714.2711.148.0287.96-0.1850.162-0.26242.768.7956.3152.7365.0857.1450.56-42.86
19_Apr_202325.1624.3236.1428.5785.7114.1911.118.03123.87-0.1240.128-0.36846.668.2756.0455.0273.6561.9053.95-38.10
18_Apr_202325.5919.0038.6835.7192.8614.2111.118.02215.58-0.0700.0324-0.49250.437.7159.1562.5778.5376.1956.28-23.81
17_Apr_202324.9320.3341.3842.86100.0013.7811.018.25220.580.0338-0.243-0.62341.277.1267.2866.5374.3982.8663.16-17.14
14_Apr_202324.2327.4324.0350.0014.2913.2510.938.613.410.0222-0.662-0.71833.496.9355.4648.3268.2576.5359.85-23.47
13_Apr_202325.5829.5318.3557.1421.4313.5411.038.53-44.570.0095-0.760-0.73227.516.8546.5643.1959.8663.7868.01-36.22
12_Apr_202325.7529.8218.5364.29013.7311.168.58-58.81-0.0363-0.797-0.72524.296.7642.5843.4152.4364.4662.73-35.54
11_Apr_202325.9431.0618.8371.43014.1111.338.55-68.14-0.065-0.837-0.70721.336.6836.7242.2848.3551.3555.80-48.65
10_Apr_202326.0532.1719.5078.57014.6011.558.50-78.92-0.070-0.858-0.67420.436.5936.7738.1246.4741.4953.95-58.51
06_Apr_202326.1633.7620.4685.717.1415.0311.828.60-64.070.0006-0.810-0.62820.316.5036.5842.7347.6552.2255.48-47.78
05_Apr_202326.2936.2620.1592.8614.2915.4112.038.65-89.90-0.0071-0.839-0.58218.6811.5536.5839.3237.4045.6957.32-54.31
04_Apr_202326.1139.1918.65100.0021.4315.5612.228.88-146.06-0.0338-0.812-0.51813.8711.6838.3638.9824.6545.0459.02-54.96
03_Apr_202325.3931.7122.2757.14015.6712.429.17-102.62-0.117-0.762-0.44514.2611.9935.2439.3118.8621.4849.21-78.52
31_Mar_202326.0035.9316.8764.29015.8412.659.46-154.48-0.117-0.694-0.36611.0212.3330.0735.3723.437.4349.67-92.57
30_Mar_202325.2234.0718.8471.437.1415.7512.8810.02-106.06-0.0287-0.533-0.28322.3712.7133.2841.5336.5227.6748.23-72.33
29_Mar_202324.9531.7220.9378.5714.2915.7413.0110.27-87.28-0.079-0.478-0.22129.8013.1436.0044.1036.2635.2147.99-64.79
28_Mar_202325.2934.4122.7085.7121.4315.7313.0910.44-76.27-0.0411-0.458-0.15735.2613.6143.2548.3329.4746.6947.47-53.31
27_Mar_202325.6637.6515.4292.8628.5715.7613.1310.50-172.56-0.082-0.512-0.08131.1714.1334.2238.9417.4726.8743.44-73.13
24_Mar_202324.4139.7315.15100.0035.7115.6513.2310.81-264.52-0.116-0.4240.026127.2714.7125.8931.989.8714.8441.77-85.16
23_Mar_202322.8436.1617.11100.0042.8615.3113.4011.48-226.31-0.177-0.2140.13934.7215.1033.3035.7615.7010.7140.35-89.29
22_Mar_202321.8529.9219.1485.7150.0015.0613.5312.00-132.53-0.167-0.03480.22743.2115.3240.5240.2918.444.0439.01-95.96
21_Mar_202321.8427.6221.5092.8657.1414.9213.6012.29-55.58-0.0640.1020.29248.2315.5650.6848.6329.1632.3442.34-67.66
20_Mar_202322.5630.0423.39100.0064.2914.9313.5912.26-99.80-0.1020.1400.34050.8215.8145.1643.4826.5718.9441.96-81.06
17_Mar_202323.3420.7028.1385.7171.4314.9013.6012.31-9.96-0.1680.2510.38969.9515.9754.2451.5525.5236.1946.36-63.81
16_Mar_202323.9721.5025.3792.8678.5714.9013.5812.25-92.47-0.1600.2810.42464.2916.1448.3447.2723.6124.5943.90-75.41
15_Mar_202325.1822.7326.82100.0085.7114.9113.6112.30-104.26-0.1760.3660.46061.7316.3143.6143.7533.0515.7838.73-84.22
14_Mar_202326.4815.4930.68092.8614.8813.6412.4169.99-0.1330.5070.48368.2016.3154.8053.5158.8430.4742.78-69.53
13_Mar_202325.9810.8837.057.14100.0014.8613.6112.37175.45-0.0500.5670.47778.4913.0765.3961.8679.2952.9150.85-47.09
10_Mar_202323.7813.2231.8614.29100.0014.7713.5212.26167.34-0.04620.5600.45569.3812.9470.5365.9282.5293.1565.65-6.85
09_Mar_202322.4314.1532.4921.43100.0014.6413.3712.11166.12-0.0760.5110.42863.0012.8666.0964.6774.3791.8157.35-8.19
08_Mar_202321.1315.5727.0328.5785.7114.4913.2412.0098.04-0.02660.4600.40752.5012.8351.9858.4676.3262.6253.01-37.38
07_Mar_202320.6913.5127.6935.7192.8614.4213.1811.94135.60-0.00130.4690.39457.4212.7955.6260.0783.2068.6951.90-31.31
06_Mar_202319.6314.3129.340100.0014.3213.1111.90182.980.0600.4600.37659.3812.7564.6968.4381.3597.6657.47-2.34
03_Mar_202318.4915.7927.35057.1414.0113.0112.01160.630.1040.3790.35562.2614.3065.1463.7563.3983.2548.96-16.75
02_Mar_202317.8516.8222.62064.2913.8412.9412.0451.460.1370.3320.34962.6414.3365.4259.1253.3863.1447.05-36.86
01_Mar_202318.0915.6024.247.1471.4313.7812.9012.0363.69-0.01160.3210.35365.4912.7561.0054.1049.6543.7842.20-56.22
28_Feb_202317.8216.9022.84078.5713.8012.8511.9156.480.01850.3490.36162.8712.7056.8757.1555.9453.2243.54-46.78
27_Feb_202318.0417.9023.627.1485.7113.7712.8011.8339.87-0.04210.3570.36445.6012.7054.4654.3261.8051.9641.49-48.04
24_Feb_202318.3719.0725.1714.2992.8613.7612.7611.7768.28-0.01850.3890.36547.4712.5356.8858.4566.9662.6345.24-37.37
23_Feb_202318.7213.0627.5121.43100.0013.7012.7211.74162.870.00330.3940.35945.0212.5360.5861.7964.1670.8246.23-29.18
22_Feb_202317.4214.4428.1528.5771.4313.5812.6711.75114.510.03600.3710.35149.8112.4958.0359.4556.4467.4252.50-32.58
21_Feb_202316.2816.8723.0335.7178.5713.5012.6211.7455.800.02320.3610.34646.9912.3560.5856.0553.0854.2456.59-45.76
17_Feb_202316.3515.6924.6242.8685.7113.4912.5711.6585.07-0.01380.3780.34260.5512.2056.7254.2762.7747.6651.03-52.34
16_Feb_202315.9014.3926.3950.0092.8613.4712.5511.64146.480.0530.4120.33359.4912.0359.6457.4577.0457.3452.66-42.66
15_Feb_202314.8615.2228.3157.14100.0013.4612.5511.64271.950.1630.4230.31365.1111.8568.4467.2585.0783.3062.59-16.70
14_Feb_202313.6917.0624.2664.2992.8613.3312.4311.53243.340.2200.3640.28563.8211.7466.2465.1984.1290.4864.29-9.52
13_Feb_202313.4017.8325.3471.43100.0013.3212.3111.29184.110.2120.3080.26664.4011.6264.7663.5867.8381.4364.52-18.57
10_Feb_202313.1020.3617.99042.8613.3412.1811.0250.620.1900.2510.25561.0411.5461.0956.9454.7580.4765.79-19.53
09_Feb_202313.6321.8519.317.14013.4212.0810.7326.810.1490.2450.25644.2711.4641.7050.1247.8041.6165.44-58.39
08_Feb_202314.2023.5017.620013.4812.0210.5524.330.1720.2890.25945.4111.3836.3350.8055.8442.1865.63-57.82
07_Feb_202314.1924.9018.6707.1413.5211.9510.3835.530.1470.3360.25250.6711.2965.1758.7968.2959.6271.14-40.38
06_Feb_202314.1822.3620.97014.2913.4911.8510.2156.630.1110.3360.23157.7211.2168.4258.6874.4665.7362.50-34.27
03_Feb_202315.0322.8222.637.1421.4313.4211.7710.1167.800.0540.3320.20454.7511.1171.7660.3678.6079.5260.91-20.48
02_Feb_202316.1522.2524.1014.2928.5713.3411.669.9876.39-0.01720.3110.17355.6511.0272.0059.8772.6978.1357.83-21.87
01_Feb_202317.0923.1324.8421.4335.7113.2111.589.9676.39-0.04040.2850.13849.5810.9269.0959.8768.6378.1357.31-21.87
31_Jan_202318.1324.5226.4728.5742.8613.0811.499.9172.70-0.0670.2470.10148.8510.8165.2354.1965.0361.8050.03-38.20
30_Jan_202319.2326.5424.7035.7150.0013.0711.409.7274.520.0800.2560.06536.1510.7068.2056.0768.4565.9654.56-34.04
27_Jan_202320.4325.2025.8342.8657.1413.0111.299.5795.360.0950.2480.017442.4310.5964.4956.6770.2167.3459.66-32.66
26_Jan_202321.9125.8426.3950.0064.2912.9111.199.47113.490.0650.229-0.040347.0110.4769.4658.6870.9872.0563.44-27.95
25_Jan_202323.5126.4326.0457.1471.4312.7511.089.41122.270.0890.184-0.10838.0010.3561.9758.4466.5571.2465.51-28.76
24_Jan_202325.2627.2126.2864.2978.5712.5611.019.45138.740.02750.127-0.18038.6610.2263.6358.0167.2669.6563.32-30.35
23_Jan_202327.0728.1627.20085.7112.3610.939.49140.89-0.0710.059-0.25740.7310.0865.5955.0172.5858.7660.84-41.24
20_Jan_202329.0222.4829.967.1492.8612.2310.879.50261.39-0.02210.0103-0.33659.039.9471.8860.1883.9173.3761.68-26.63
19_Jan_202330.1523.5331.3514.29100.0011.9610.809.64357.550.0210-0.103-0.42347.979.8076.1365.1982.0085.6063.38-14.40
18_Jan_202331.3828.3918.3921.43100.0011.3410.6910.04156.130.0337-0.293-0.50340.399.7665.6852.3970.9292.7553.89-7.25
17_Jan_202332.1529.9314.4628.5742.8611.2710.629.97-11.15-0.052-0.371-0.55531.069.7250.0047.3755.6967.6554.40-32.35
13_Jan_202331.9429.0916.1035.7150.0011.3010.569.835.91-0.111-0.422-0.60133.089.6849.1944.1250.9652.3544.75-47.65
12_Jan_202332.1829.7017.1442.86011.2910.559.808.95-0.143-0.453-0.64630.999.6547.2742.9850.6247.0642.76-52.94
11_Jan_202332.6027.4717.9650.007.1411.3010.529.7457.60-0.238-0.478-0.69540.679.6144.7044.8650.4553.4847.14-46.52
10_Jan_202333.4928.0718.3557.1414.2911.2910.489.6848.51-0.384-0.522-0.74945.639.5650.9244.4157.0551.3448.54-48.66
09_Jan_202334.4628.0519.58021.4311.2910.489.6869.50-0.390-0.568-0.80550.759.5256.3343.4459.7846.5250.42-53.48
06_Jan_202335.7430.0416.757.1428.5711.4210.529.6227.50-0.421-0.608-0.86542.799.4862.0645.9271.2573.2856.83-26.72
05_Jan_202336.3131.7917.7314.2935.7111.4610.549.6113.43-0.455-0.682-0.92938.509.4452.5842.2569.9759.5448.94-40.46
04_Jan_202336.9226.0019.8821.4342.8611.5710.589.5886.45-0.474-0.729-0.99147.259.3961.7246.8464.2580.9254.34-19.08
03_Jan_202338.7327.4815.8728.5750.0011.6210.599.56-12.37-0.468-0.835-1.0641.939.3559.1543.8051.2769.4751.66-30.53
30_Dec_202239.6529.6714.5135.7157.1412.1810.709.22-68.95-0.479-0.929-1.1132.409.3042.9235.7543.2742.3739.42-57.63
29_Dec_202240.0631.9212.9942.86012.5410.839.12-83.73-0.492-0.962-1.1619.279.2537.3335.6343.7641.9843.77-58.02
28_Dec_202239.9031.2613.6250.00012.7110.949.16-74.06-0.534-0.990-1.2121.779.2041.3736.5949.8745.4545.21-54.55
27_Dec_202239.9531.6914.0857.14012.8511.039.21-67.30-0.526-1.03-1.2619.679.1539.4936.3849.3843.8545.64-56.15
23_Dec_202240.0630.3115.0564.29013.0611.159.24-39.26-0.518-1.05-1.3219.529.1045.3440.5946.4660.3245.25-39.68
22_Dec_202240.5530.9715.5471.43013.5011.299.09-40.99-0.476-1.14-1.3819.429.0531.4938.6240.7843.9841.09-56.02
21_Dec_202241.1231.0216.3978.577.1413.7711.429.07-31.15-0.329-1.22-1.4521.019.0034.5138.9237.0135.0741.01-64.93
20_Dec_202241.9133.1315.6385.7114.2913.7911.469.13-40.15-0.275-1.31-1.5017.8511.7342.2441.3632.0043.2942.71-56.71
19_Dec_202242.3736.0514.1792.8621.4313.7911.479.14-74.52-0.349-1.44-1.5513.3812.1037.7836.58032.6735.48-67.33
16_Dec_202242.2839.5911.46100.00013.7911.499.19-128.64-0.364-1.54-1.589.3512.5228.2030.32020.0430.86-79.96
15_Dec_202241.3038.3112.92100.007.1413.7611.569.35-138.57-0.450-1.57-1.599.4012.8321.3427.685.67023.01-100.00
14_Dec_202240.6637.9913.5092.8614.2913.6811.639.58-121.50-0.424-1.57-1.5910.7513.1727.7430.006.5511.7023.89-88.30
13_Dec_202240.1340.0514.07100.0021.4314.1311.849.55-140.31-0.443-1.59-1.5913.3013.5541.6126.903.095.3222.10-94.68
12_Dec_202239.5341.9215.09100.0028.5714.9112.149.36-134.18-0.444-1.58-1.5933.2513.8741.6126.905.282.6322.78-97.37
09_Dec_202238.9538.8716.36100.0035.7115.6912.479.25-92.19-0.425-1.53-1.6041.1314.0747.7829.745.951.3328.07-98.67
08_Dec_202238.8136.0517.337.1442.8616.3212.769.19-66.76-0.338-1.53-1.6246.2014.2050.8832.549.1611.8830.09-88.12
07_Dec_202239.1037.6818.1214.29016.9413.039.11-75.40-0.328-1.57-1.6442.6114.3349.5130.237.574.6428.68-95.36
06_Dec_202239.4137.8019.0721.43017.5513.339.11-68.06-0.258-1.57-1.6639.2714.3935.0131.1018.0610.9531.79-89.05
05_Dec_202239.9140.0220.1928.57018.1213.639.15-64.30-0.210-1.57-1.6831.9114.4530.1830.8524.277.1335.56-92.87
02_Dec_202240.4534.5422.9035.71018.7113.979.23-24.76-0.220-1.55-1.7131.2211.7433.1538.1628.5636.1147.74-63.89
01_Dec_202242.0038.0416.3542.867.1419.2314.219.19-47.32-0.228-1.66-1.7530.9811.5632.3535.9522.8829.5850.96-70.42
30_Nov_202242.1640.0115.4250.00019.7814.499.21-62.27-0.245-1.77-1.7729.1411.3827.6330.9821.5420.0049.11-80.00
29_Nov_202241.9941.9016.1557.14020.3014.829.33-68.05-0.221-1.81-1.7729.2811.3626.1230.5428.2019.0747.85-80.93
28_Nov_202241.8144.2517.0664.29020.8715.189.50-62.20-0.216-1.84-1.7628.9711.1626.8432.4832.8025.5449.17-74.46
25_Nov_202241.6139.6521.6071.43021.1915.479.74-50.63-0.221-1.90-1.7427.8111.0528.2436.9326.0940.0040.70-60.00
23_Nov_202242.5541.2420.7478.57021.5615.729.88-80.58-0.228-2.05-1.7026.7211.0025.5933.6914.4332.8637.58-67.14
22_Nov_202243.2850.246.3885.71021.9416.0210.10-130.22-0.284-2.17-1.6221.6513.336.7014.273.895.4124.70-94.59
21_Nov_202240.6552.556.6792.86021.9916.3810.76-157.63-0.452-2.11-1.485.0413.996.3814.273.195.0422.47-94.96
18_Nov_202237.8155.207.01100.00021.9616.7411.53-196.84-0.507-1.99-1.320.35814.832.7110.712.411.2419.15-98.76
17_Nov_202234.7658.887.47100.007.1421.7517.1412.53-244.93-0.469-1.79-1.154.8815.9112.9010.965.993.2921.16-96.71
16_Nov_202231.4862.767.97100.0014.2921.4217.5613.70-271.36-0.515-1.52-0.9944.9916.6511.9510.4102.7121.17-97.29
15_Nov_202227.9456.2411.12100.0021.4320.6217.9715.33-209.38-0.414-1.15-0.8636.0317.0816.6216.43011.9729.97-88.03
14_Nov_202224.9442.5514.60100.0028.5720.4918.2516.02-149.04-0.430-0.980-0.7939.9417.3829.5922.240033.12-100.00
11_Nov_202223.0937.4315.9392.8635.7120.5418.4516.36-134.37-0.310-0.914-0.74610.0117.6331.8325.7004.6735.12-95.33
10_Nov_202221.7740.0515.13100.00020.6518.6216.59-165.92-0.229-0.882-0.7048.7717.9528.4423.283.37032.29-100.00
09_Nov_202219.9738.6215.88100.00020.6618.7916.93-175.28-0.073-0.813-0.6607.8718.2927.3924.898.091.7931.49-98.21
08_Nov_202218.3037.8516.95100.007.1420.6418.9517.26-167.39-0.0470-0.745-0.6219.6518.6130.6027.5611.018.3342.47-91.67
07_Nov_202216.7739.6018.09100.00020.6919.1017.51-173.310.0076-0.693-0.5908.8318.9629.4729.008.8414.1440.08-85.86
04_Nov_202215.1935.1020.48100.00020.7519.2517.75-145.810.133-0.638-0.56515.4219.1933.1932.685.7010.5537.90-89.45
03_Nov_202214.3434.1221.17100.00020.8519.3717.89-144.390.119-0.613-0.54615.5819.3931.7231.9510.081.8239.15-98.18
02_Nov_202213.6430.4722.5678.577.1420.9019.5018.09-111.090.084-0.568-0.52933.8619.5534.8134.9127.654.7442.08-95.26
01_Nov_202213.5427.5224.3585.7114.2920.9519.6018.25-89.420.112-0.542-0.52042.7619.7338.0738.1928.4423.7045.12-76.30
31_Oct_202214.1129.9426.4992.8621.4321.0219.6918.35-74.620.238-0.541-0.51434.0719.9340.9844.5125.4954.5047.76-45.50
27_Oct_202214.7235.0119.21100.00021.1119.7418.37-164.080.260-0.599-0.50828.7820.1624.0927.3319.157.1135.57-92.89
26_Oct_202213.6131.1920.7685.717.1421.0819.8318.59-132.420.212-0.563-0.48525.8020.3426.1030.8517.5714.8534.66-85.15
25_Oct_202213.1226.3322.5892.86021.1019.9218.74-100.310.223-0.549-0.46521.3820.5529.5235.24035.5040.25-64.50
24_Oct_202213.5330.1314.59100.00021.1920.0018.81-220.260.196-0.564-0.44420.1020.7714.2917.9202.3632.48-97.64
21_Oct_202211.9027.4615.15100.007.1421.1320.1019.08-221.180.220-0.509-0.41430.6120.9515.3519.373.20037.77-100.00
20_Oct_202210.5925.1315.91100.0014.2921.0920.2119.34-196.900.250-0.451-0.39033.5021.0717.5422.233.703.6043.22-96.40
19_Oct_20229.6818.1017.4171.4321.4321.0820.3119.53-115.930.284-0.406-0.37548.4021.1429.6528.2610.506.0048.03-94.00
18_Oct_202210.2819.3818.3478.5728.5721.1220.3719.62-141.450.297-0.396-0.36741.7321.2123.2025.0515.171.5052.02-98.50
17_Oct_202210.8517.4019.5785.7135.7121.1420.4519.76-100.320.346-0.368-0.36039.0021.2826.0931.6124.0024.0059.05-76.00
14_Oct_202211.2418.1520.5692.8642.8621.2120.5019.79-111.720.349-0.373-0.35835.8521.3524.6828.5220.7620.0061.89-80.00
13_Oct_202211.6219.0521.58100.0050.0021.2420.5619.87-113.720.314-0.365-0.35533.4421.4323.7831.1318.1028.0063.42-72.00
12_Oct_202212.0321.4819.2992.8657.1421.2820.6119.93-136.110.334-0.367-0.35227.6921.4619.8828.8718.2914.2952.47-85.71
11_Oct_202212.5522.2419.84100.0064.2921.3120.6620.01-162.110.320-0.358-0.34924.3421.5021.7627.3925.9012.0051.66-88.00
10_Oct_202213.0719.5621.2550.0071.4321.2920.7120.13-116.550.250-0.337-0.34628.8019.8924.8331.8536.1928.5755.50-71.43
07_Oct_202213.7620.3722.2757.1478.5721.3220.7620.20-106.460.232-0.334-0.34929.0119.8525.6934.5540.9537.1457.79-62.86
06_Oct_202214.4821.5923.6164.2985.7121.4320.8120.19-111.070.246-0.342-0.35232.5419.8232.6436.4740.9542.8652.76-57.14
05_Oct_202215.2519.6825.2071.4392.8621.4820.8520.21-96.870.155-0.357-0.35536.9019.7932.6436.4739.8042.8649.03-57.14
04_Oct_202215.4720.6326.4278.57100.0021.5220.8920.25-45.690.139-0.370-0.35444.7319.7525.0033.2839.4437.1446.65-62.86
03_Oct_202215.7224.3416.7985.7114.2921.6420.9520.26-125.030.259-0.372-0.35033.4421.5531.8833.5937.8539.4158.58-60.59
30_Sep_202215.5125.1117.3292.86021.7621.0220.28-146.710.279-0.371-0.34527.5021.6730.9134.1929.6841.7659.45-58.24
29_Sep_202215.2926.8318.23100.00021.9221.1020.28-184.760.197-0.369-0.33813.6721.7919.2730.1523.8332.3953.10-67.61
28_Sep_202215.0022.6420.1528.577.1421.9021.1520.41-125.710.162-0.346-0.33118.5721.8631.1632.5320.4814.9047.57-85.10
27_Sep_202215.7121.4222.2735.7114.2921.9421.2120.49-108.080.153-0.330-0.32720.0321.9335.6336.2325.7024.2148.31-75.79
26_Sep_202216.7722.6023.4942.8621.4321.9221.2320.54-113.330.124-0.330-0.32720.7822.0126.6434.8528.8022.3548.98-77.65
23_Sep_202217.9120.6825.1450.0028.5721.9221.2720.62-87.210.076-0.321-0.32628.9022.0928.2238.2231.5330.5447.64-69.46
22_Sep_202218.5320.0325.9957.1435.7121.9321.2920.66-83.380.0192-0.326-0.32726.9322.1725.6839.5032.5333.5252.38-66.48

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)