Candlestick / Heikin Ashi Chart & Patterns of Charah Solutions Inc. NT (CHRB)

Latest Candlestick / Heikin Ashi patterns of Charah Solutions Inc. NT
TickStrengthSignalAnalysis
Daily NeutralDoji Candle stick pattern
Daily BullishBullish Initiation Heikin Ashi Pattern formed
Daily BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Continuation Heikin Ashi Pattern formed


Chart patterns of Charah Solutions Inc. NT
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :18.0/15-May-24 00:00 17.5/27-Mar-24 00:00 15.2/17-Apr-23 00:00 , Bottom Points : 17.0/16-Apr-24 00:00 9.05/26-Apr-23 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :18.0/15-May-24 00:00 17.5/08-Apr-24 00:00 15.2/17-Apr-23 00:00 , Bottom Points : 17.0/16-Apr-24 00:00 9.05/26-Apr-23 00:00
DailyShort Term Higher High and Higher Lows , Top Points :18.0/15-May-24 00:00 17.5/30-Apr-24 00:00 15.2/17-Apr-23 00:00 , Bottom Points : 17.5/06-May-24 00:00 17.0/16-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :18.0/15-May-24 00:00 17.5/26-Apr-24 00:00 15.2/17-Apr-23 00:00 , Bottom Points : 17.5/06-May-24 00:00 17.0/16-Apr-24 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :17.99/17-May-24 00:00 17.5/27-Mar-24 00:00 12.75/21-Apr-23 00:00 , Bottom Points : 17.25/19-Apr-24 00:00 9.3/28-Apr-23 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :17.99/17-May-24 00:00 23.7/08-Apr-22 00:00 , Bottom Points : 9.3/28-Apr-23 00:00 10.0/16-Dec-22 00:00 17.75/13-May-22 00:00 22.97/28-Jan-22 00:00
WeeklyLong Term Lower High and Lower Lows , Top Points :17.99/17-May-24 00:00 22.93/05-Aug-22 00:00 , Bottom Points : 9.3/28-Apr-23 00:00 10.0/16-Dec-22 00:00 17.75/13-May-22 00:00




Historical Candlestick Chart Pattern of Charah Solutions Inc. NT
PatternTickCategoryDate
Bearish Harami CrossDailyBearish Two Day Patterns17_May_2024
Descending HawkWeeklyBearish Two Day Patterns17_May_2024
Matching HighWeeklyBearish Two Day Patterns17_May_2024
DojiDailyConsolidation Patterns17_May_2024
HammerMonthlyBullish One Day Patterns30_Apr_2024
Hanging Man At UptrendMonthlyBearish One Day Patterns30_Apr_2024
Descending HawkMonthlyBearish Two Day Patterns30_Apr_2024
Matching HighDailyBearish Two Day Patterns16_May_2024
Bullish MarubozuDailyBullish One Day Patterns15_May_2024
Dragonfly DojiWeeklyBullish One Day Patterns02_May_2024
Bullish Gap UpMonthlyBullish Two Day Patterns27_Mar_2024
Bearish Harami CrossWeeklyBearish Two Day Patterns02_May_2024
DojiWeeklyConsolidation Patterns02_May_2024
Long White CandleWeeklyBullish One Day Patterns26_Apr_2024
Bullish Gap UpMonthlyBullish Two Day Patterns05_Jul_2023
Gravestone DojiMonthlyBearish One Day Patterns05_Jul_2023
Descending HawkDailyBearish Two Day Patterns09_May_2024
Matching HighDailyBearish Two Day Patterns09_May_2024
DojiMonthlyConsolidation Patterns05_Jul_2023
Bullish MarubozuDailyBullish One Day Patterns08_May_2024
Long White CandleDailyBullish One Day Patterns08_May_2024
Matching HighDailyBearish Two Day Patterns08_May_2024
DojiWeeklyConsolidation Patterns19_Apr_2024
HammerWeeklyBullish One Day Patterns10_Apr_2024
Hammer At DowntrendWeeklyBullish One Day Patterns10_Apr_2024
Long White CandleDailyBullish One Day Patterns07_May_2024
Hanging Man At UptrendWeeklyBearish One Day Patterns10_Apr_2024
Bearish EngulfingMonthlyBearish Two Day Patterns31_Mar_2023
Tweezer TopWeeklyBearish Two Day Patterns05_Apr_2024
DojiDailyConsolidation Patterns06_May_2024
Bullish MarubozuWeeklyBullish One Day Patterns27_Mar_2024
Three White SoldiersWeeklyBullish Three Day Patterns27_Mar_2024
Bearish Harami CrossDailyBearish Two Day Patterns02_May_2024
Matching HighWeeklyBearish Two Day Patterns27_Mar_2024
DojiDailyConsolidation Patterns02_May_2024
Bullish Belt HoldMonthlyBullish Two Day Patterns31_Jan_2023
Bullish PiercingMonthlyBullish Two Day Patterns31_Jan_2023
Three White SoldiersWeeklyBullish Three Day Patterns22_Mar_2024
Descending HawkWeeklyBearish Two Day Patterns22_Mar_2024
Matching HighDailyBearish Two Day Patterns01_May_2024
Matching HighWeeklyBearish Two Day Patterns22_Mar_2024
Bullish MarubozuWeeklyBullish One Day Patterns14_Mar_2024
Descending HawkWeeklyBearish Two Day Patterns14_Mar_2024
Matching HighWeeklyBearish Two Day Patterns14_Mar_2024
Bullish Gap UpWeeklyBullish Two Day Patterns08_Mar_2024
Long Black CandleMonthlyBearish One Day Patterns30_Nov_2022
Bearish Harami CrossDailyBearish Two Day Patterns29_Apr_2024
DojiDailyConsolidation Patterns29_Apr_2024
Bullish MarubozuDailyBullish One Day Patterns26_Apr_2024
Long White CandleDailyBullish One Day Patterns26_Apr_2024
Bullish Gap UpWeeklyBullish Two Day Patterns05_Jul_2023
DojiWeeklyConsolidation Patterns05_Jul_2023
You are viewing last 52 Historical Candlestick pattern of Charah Solutions Inc. NT


Historical Heikin Ashi Chart Pattern of Charah Solutions Inc. NT
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Charah Solutions Inc. NT
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
17-May-2417.9917.9917.9917.991300%17.7717.7717.99
16-May-2417.6217.9917.5017.9910860.4902.80%17.7717.9917.5017.78
15-May-2417.7518.0017.7518.0015000.2501.41%17.6618.0017.6617.88
09-May-2417.5017.9917.2517.9913000.7404.29%17.6417.9917.2517.68
08-May-2417.5018.0017.5018.005000.5002.86%17.5218.0017.5017.75
07-May-2417.2517.9417.2517.9434670.6904.00%17.4517.9417.2517.59
06-May-2417.5017.5017.5017.50130000%17.4017.4017.50
02-May-2417.5017.5017.5017.50900%17.3017.3017.50
01-May-2417.1217.5017.0017.5013000.5002.94%17.3317.5017.0017.28
30-Apr-2417.2517.5017.0017.5013000.5002.94%17.3417.5017.0017.31
29-Apr-2417.5017.5017.5017.5020000%17.1917.1917.50
26-Apr-2417.0017.5017.0017.5011420.5002.94%17.1217.5017.0017.25
25-Apr-2417.0017.2517.0017.2446000.2501.47%17.1317.2517.0017.12
19-Apr-2417.0017.2516.7517.2526650.5002.99%17.1917.2516.7517.06
18-Apr-2417.0017.2517.0017.254000.2501.47%17.2517.2517.0017.12
17-Apr-2417.2517.2517.2517.2530000%17.2517.2517.25
16-Apr-2417.2517.4516.7517.0098020.7004.18%17.3917.4516.7517.11
15-Apr-2417.2517.4817.2517.4813000.2301.33%17.4217.4817.2517.37
10-Apr-2417.4317.4917.2517.498500.2401.39%17.4317.4917.2517.41
08-Apr-2417.5017.5017.5017.5030400%17.3617.3617.50


Weekly OHLCV & Heikin Ashi values of Charah Solutions Inc. NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
13-May-2417-May-2417.7518.0017.5017.9925990.5002.86%17.5018.0017.5017.81
06-May-2410-May-2417.5018.0017.2517.9965670.7504.35%17.3118.0017.2517.68
29-Apr-2403-May-2417.5017.5017.0017.5028090.5002.94%17.2517.5017.0017.38
22-Apr-2426-Apr-2417.0017.5017.0017.5057420.5002.94%17.2517.5017.0017.25
15-Apr-2419-Apr-2417.2517.4816.7517.25144670.7304.36%17.3317.4816.7517.18
08-Apr-2412-Apr-2417.5017.5017.2517.4911540.2501.45%17.2217.5017.2217.43
01-Apr-2405-Apr-2417.4817.5017.2517.2524000.2501.45%17.0717.5017.0717.37
25-Mar-2429-Mar-2417.2517.5017.2517.5019280.2501.45%16.7617.5016.7617.38
18-Mar-2422-Mar-2417.2517.5017.2517.4834990.2501.45%16.1617.5016.1617.37
11-Mar-2415-Mar-2417.2517.4817.2517.4815700.2301.33%14.9517.4814.9517.37
04-Mar-2408-Mar-2417.2517.4817.2517.4813000.2301.33%12.5417.4812.5417.37
03-Jul-2307-Jul-2314.5015.0014.5014.506250.5003.45%10.4615.0010.4614.62
15-May-2319-May-2310.1511.2510.0311.22135781.2212.16%10.2611.2510.0310.66
08-May-2312-May-239.7510.259.6010.20533550.6506.77%10.5810.589.609.95
01-May-2305-May-239.509.949.319.65938310.6306.77%11.5611.569.319.60
24-Apr-2328-Apr-2312.9613.229.059.30864 K4.1746.08%11.9813.229.0511.13
17-Apr-2321-Apr-2312.5117.0011.3012.75727825.7050.44%10.5817.0010.5813.39
10-Apr-2314-Apr-2310.5011.549.5011.00228052.0421.47%10.5211.549.5010.63
03-Apr-2307-Apr-239.2411.556.5010.50316005.0577.65%11.6011.606.509.45
27-Mar-2331-Mar-2310.0012.389.009.40635003.3837.56%13.0113.019.0010.20
Monthly OHLCV & Heikin Ashi values of Charah Solutions Inc. NT
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-2417.1218.0017.0017.99104751.005.88%16.1918.0016.1917.53
01-Apr-2430-Apr-2417.4817.5016.7517.50252630.7504.48%15.0717.5015.0717.31
01-Mar-2431-Mar-2417.2517.5017.2517.5082970.2501.45%12.7717.5012.7717.38
01-Jul-2331-Jul-2314.5015.0014.5014.506250.5003.45%10.9215.0010.9214.62
01-May-2331-May-239.5011.259.3111.22160 K1.9420.84%11.5211.529.3110.32
01-Apr-2330-Apr-239.2417.006.509.30991 K10.50161.54%12.5317.006.5010.51
01-Mar-2331-Mar-2313.8516.318.909.40152 K7.4183.26%12.9416.318.9012.11
01-Feb-2328-Feb-2312.3914.3311.5213.24105 K2.8124.39%13.0114.3311.5212.87
01-Jan-2331-Jan-2310.0513.439.8212.05112 K3.6136.80%14.6914.699.8211.34
01-Dec-2231-Dec-2212.2513.999.0010.11279 K4.9955.44%18.0418.049.0011.34
01-Nov-2230-Nov-2219.0719.0711.0012.20301 K8.0773.36%20.7520.7511.0015.34
01-Oct-2231-Oct-2220.5021.5018.2519.40176 K3.2517.81%21.6021.6018.2519.91
01-Sep-2230-Sep-2221.2622.7919.7520.46294 K3.0415.37%22.1322.7919.7521.06
01-Aug-2231-Aug-2222.5023.0020.7521.40154 K2.2510.84%22.3423.0020.7521.91
01-Jul-2231-Jul-2222.7723.0021.8122.57803601.195.46%22.1423.0021.8122.54
01-Jun-2230-Jun-2221.6523.0020.7522.75925682.2510.84%22.2523.0020.7522.04
01-May-2231-May-2223.2523.5015.9720.99172 K7.5347.15%23.5823.5815.9720.93
01-Apr-2230-Apr-2223.8423.9722.7023.38113 K1.275.59%23.6823.9722.7023.47
01-Mar-2231-Mar-2223.7923.9822.9023.97193 K1.084.73%23.7023.9822.9023.66
01-Feb-2228-Feb-2223.3123.9822.7623.25136 K1.225.36%24.0724.0722.7623.32


Note : All Data Generated at the End of Trading Hours (EOD Data)