Candlestick / Heikin Ashi Chart & Patterns of Charah Solutions Inc. NT (CHRB)
Latest Candlestick / Heikin Ashi patterns of Charah Solutions Inc. NT
Tick
Strength
Signal
Analysis
Daily
Neutral
Doji Candle stick pattern
Daily
Bullish
Bullish Initiation Heikin Ashi Pattern formed
Daily
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Chart patterns of Charah Solutions Inc. NT
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :18.0/15-May-24 00:00 17.5/27-Mar-24 00:00 15.2/17-Apr-23 00:00 , Bottom Points : 17.0/16-Apr-24 00:00 9.05/26-Apr-23 00:00
Daily
Medium Term Higher High and Higher Lows , Top Points :18.0/15-May-24 00:00 17.5/08-Apr-24 00:00 15.2/17-Apr-23 00:00 , Bottom Points : 17.0/16-Apr-24 00:00 9.05/26-Apr-23 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :18.0/15-May-24 00:00 17.5/30-Apr-24 00:00 15.2/17-Apr-23 00:00 , Bottom Points : 17.5/06-May-24 00:00 17.0/16-Apr-24 00:00
Daily
Short Term Higher High and Higher Lows , Top Points :18.0/15-May-24 00:00 17.5/26-Apr-24 00:00 15.2/17-Apr-23 00:00 , Bottom Points : 17.5/06-May-24 00:00 17.0/16-Apr-24 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :17.99/17-May-24 00:00 17.5/27-Mar-24 00:00 12.75/21-Apr-23 00:00 , Bottom Points : 17.25/19-Apr-24 00:00 9.3/28-Apr-23 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :17.99/17-May-24 00:00 23.7/08-Apr-22 00:00 , Bottom Points : 9.3/28-Apr-23 00:00 10.0/16-Dec-22 00:00 17.75/13-May-22 00:00 22.97/28-Jan-22 00:00
Weekly
Long Term Lower High and Lower Lows , Top Points :17.99/17-May-24 00:00 22.93/05-Aug-22 00:00 , Bottom Points : 9.3/28-Apr-23 00:00 10.0/16-Dec-22 00:00 17.75/13-May-22 00:00
Historical Candlestick Chart Pattern of Charah Solutions Inc. NT
Pattern
Tick
Category
Date
Bearish Harami Cross
Daily
Bearish Two Day Patterns
17_May_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
17_May_2024
Matching High
Weekly
Bearish Two Day Patterns
17_May_2024
Doji
Daily
Consolidation Patterns
17_May_2024
Hammer
Monthly
Bullish One Day Patterns
30_Apr_2024
Hanging Man At Uptrend
Monthly
Bearish One Day Patterns
30_Apr_2024
Descending Hawk
Monthly
Bearish Two Day Patterns
30_Apr_2024
Matching High
Daily
Bearish Two Day Patterns
16_May_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
15_May_2024
Dragonfly Doji
Weekly
Bullish One Day Patterns
02_May_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
27_Mar_2024
Bearish Harami Cross
Weekly
Bearish Two Day Patterns
02_May_2024
Doji
Weekly
Consolidation Patterns
02_May_2024
Long White Candle
Weekly
Bullish One Day Patterns
26_Apr_2024
Bullish Gap Up
Monthly
Bullish Two Day Patterns
05_Jul_2023
Gravestone Doji
Monthly
Bearish One Day Patterns
05_Jul_2023
Descending Hawk
Daily
Bearish Two Day Patterns
09_May_2024
Matching High
Daily
Bearish Two Day Patterns
09_May_2024
Doji
Monthly
Consolidation Patterns
05_Jul_2023
Bullish Marubozu
Daily
Bullish One Day Patterns
08_May_2024
Long White Candle
Daily
Bullish One Day Patterns
08_May_2024
Matching High
Daily
Bearish Two Day Patterns
08_May_2024
Doji
Weekly
Consolidation Patterns
19_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
10_Apr_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
10_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
07_May_2024
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
10_Apr_2024
Bearish Engulfing
Monthly
Bearish Two Day Patterns
31_Mar_2023
Tweezer Top
Weekly
Bearish Two Day Patterns
05_Apr_2024
Doji
Daily
Consolidation Patterns
06_May_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
27_Mar_2024
Three White Soldiers
Weekly
Bullish Three Day Patterns
27_Mar_2024
Bearish Harami Cross
Daily
Bearish Two Day Patterns
02_May_2024
Matching High
Weekly
Bearish Two Day Patterns
27_Mar_2024
Doji
Daily
Consolidation Patterns
02_May_2024
Bullish Belt Hold
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Piercing
Monthly
Bullish Two Day Patterns
31_Jan_2023
Three White Soldiers
Weekly
Bullish Three Day Patterns
22_Mar_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
22_Mar_2024
Matching High
Daily
Bearish Two Day Patterns
01_May_2024
Matching High
Weekly
Bearish Two Day Patterns
22_Mar_2024
Bullish Marubozu
Weekly
Bullish One Day Patterns
14_Mar_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
14_Mar_2024
Matching High
Weekly
Bearish Two Day Patterns
14_Mar_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
08_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
30_Nov_2022
Bearish Harami Cross
Daily
Bearish Two Day Patterns
29_Apr_2024
Doji
Daily
Consolidation Patterns
29_Apr_2024
Bullish Marubozu
Daily
Bullish One Day Patterns
26_Apr_2024
Long White Candle
Daily
Bullish One Day Patterns
26_Apr_2024
Bullish Gap Up
Weekly
Bullish Two Day Patterns
05_Jul_2023
Doji
Weekly
Consolidation Patterns
05_Jul_2023
You are viewing last 52 Historical Candlestick pattern of Charah Solutions Inc. NT
Historical Heikin Ashi Chart Pattern of Charah Solutions Inc. NT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of Charah Solutions Inc. NT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
17-May-24
17.99
17.99
17.99
17.99
13
0
0%
17.77
17.77
17.99
16-May-24
17.62
17.99
17.50
17.99
1086
0.490
2.80%
17.77
17.99
17.50
17.78
15-May-24
17.75
18.00
17.75
18.00
1500
0.250
1.41%
17.66
18.00
17.66
17.88
09-May-24
17.50
17.99
17.25
17.99
1300
0.740
4.29%
17.64
17.99
17.25
17.68
08-May-24
17.50
18.00
17.50
18.00
500
0.500
2.86%
17.52
18.00
17.50
17.75
07-May-24
17.25
17.94
17.25
17.94
3467
0.690
4.00%
17.45
17.94
17.25
17.59
06-May-24
17.50
17.50
17.50
17.50
1300
0
0%
17.40
17.40
17.50
02-May-24
17.50
17.50
17.50
17.50
9
0
0%
17.30
17.30
17.50
01-May-24
17.12
17.50
17.00
17.50
1300
0.500
2.94%
17.33
17.50
17.00
17.28
30-Apr-24
17.25
17.50
17.00
17.50
1300
0.500
2.94%
17.34
17.50
17.00
17.31
29-Apr-24
17.50
17.50
17.50
17.50
200
0
0%
17.19
17.19
17.50
26-Apr-24
17.00
17.50
17.00
17.50
1142
0.500
2.94%
17.12
17.50
17.00
17.25
25-Apr-24
17.00
17.25
17.00
17.24
4600
0.250
1.47%
17.13
17.25
17.00
17.12
19-Apr-24
17.00
17.25
16.75
17.25
2665
0.500
2.99%
17.19
17.25
16.75
17.06
18-Apr-24
17.00
17.25
17.00
17.25
400
0.250
1.47%
17.25
17.25
17.00
17.12
17-Apr-24
17.25
17.25
17.25
17.25
300
0
0%
17.25
17.25
17.25
16-Apr-24
17.25
17.45
16.75
17.00
9802
0.700
4.18%
17.39
17.45
16.75
17.11
15-Apr-24
17.25
17.48
17.25
17.48
1300
0.230
1.33%
17.42
17.48
17.25
17.37
10-Apr-24
17.43
17.49
17.25
17.49
850
0.240
1.39%
17.43
17.49
17.25
17.41
08-Apr-24
17.50
17.50
17.50
17.50
304
0
0%
17.36
17.36
17.50
Weekly OHLCV & Heikin Ashi values of Charah Solutions Inc. NT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
13-May-24
17-May-24
17.75
18.00
17.50
17.99
2599
0.500
2.86%
17.50
18.00
17.50
17.81
06-May-24
10-May-24
17.50
18.00
17.25
17.99
6567
0.750
4.35%
17.31
18.00
17.25
17.68
29-Apr-24
03-May-24
17.50
17.50
17.00
17.50
2809
0.500
2.94%
17.25
17.50
17.00
17.38
22-Apr-24
26-Apr-24
17.00
17.50
17.00
17.50
5742
0.500
2.94%
17.25
17.50
17.00
17.25
15-Apr-24
19-Apr-24
17.25
17.48
16.75
17.25
14467
0.730
4.36%
17.33
17.48
16.75
17.18
08-Apr-24
12-Apr-24
17.50
17.50
17.25
17.49
1154
0.250
1.45%
17.22
17.50
17.22
17.43
01-Apr-24
05-Apr-24
17.48
17.50
17.25
17.25
2400
0.250
1.45%
17.07
17.50
17.07
17.37
25-Mar-24
29-Mar-24
17.25
17.50
17.25
17.50
1928
0.250
1.45%
16.76
17.50
16.76
17.38
18-Mar-24
22-Mar-24
17.25
17.50
17.25
17.48
3499
0.250
1.45%
16.16
17.50
16.16
17.37
11-Mar-24
15-Mar-24
17.25
17.48
17.25
17.48
1570
0.230
1.33%
14.95
17.48
14.95
17.37
04-Mar-24
08-Mar-24
17.25
17.48
17.25
17.48
1300
0.230
1.33%
12.54
17.48
12.54
17.37
03-Jul-23
07-Jul-23
14.50
15.00
14.50
14.50
625
0.500
3.45%
10.46
15.00
10.46
14.62
15-May-23
19-May-23
10.15
11.25
10.03
11.22
13578
1.22
12.16%
10.26
11.25
10.03
10.66
08-May-23
12-May-23
9.75
10.25
9.60
10.20
53355
0.650
6.77%
10.58
10.58
9.60
9.95
01-May-23
05-May-23
9.50
9.94
9.31
9.65
93831
0.630
6.77%
11.56
11.56
9.31
9.60
24-Apr-23
28-Apr-23
12.96
13.22
9.05
9.30
864 K
4.17
46.08%
11.98
13.22
9.05
11.13
17-Apr-23
21-Apr-23
12.51
17.00
11.30
12.75
72782
5.70
50.44%
10.58
17.00
10.58
13.39
10-Apr-23
14-Apr-23
10.50
11.54
9.50
11.00
22805
2.04
21.47%
10.52
11.54
9.50
10.63
03-Apr-23
07-Apr-23
9.24
11.55
6.50
10.50
31600
5.05
77.65%
11.60
11.60
6.50
9.45
27-Mar-23
31-Mar-23
10.00
12.38
9.00
9.40
63500
3.38
37.56%
13.01
13.01
9.00
10.20
Monthly OHLCV & Heikin Ashi values of Charah Solutions Inc. NT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-May-24
31-May-24
17.12
18.00
17.00
17.99
10475
1.00
5.88%
16.19
18.00
16.19
17.53
01-Apr-24
30-Apr-24
17.48
17.50
16.75
17.50
25263
0.750
4.48%
15.07
17.50
15.07
17.31
01-Mar-24
31-Mar-24
17.25
17.50
17.25
17.50
8297
0.250
1.45%
12.77
17.50
12.77
17.38
01-Jul-23
31-Jul-23
14.50
15.00
14.50
14.50
625
0.500
3.45%
10.92
15.00
10.92
14.62
01-May-23
31-May-23
9.50
11.25
9.31
11.22
160 K
1.94
20.84%
11.52
11.52
9.31
10.32
01-Apr-23
30-Apr-23
9.24
17.00
6.50
9.30
991 K
10.50
161.54%
12.53
17.00
6.50
10.51
01-Mar-23
31-Mar-23
13.85
16.31
8.90
9.40
152 K
7.41
83.26%
12.94
16.31
8.90
12.11
01-Feb-23
28-Feb-23
12.39
14.33
11.52
13.24
105 K
2.81
24.39%
13.01
14.33
11.52
12.87
01-Jan-23
31-Jan-23
10.05
13.43
9.82
12.05
112 K
3.61
36.80%
14.69
14.69
9.82
11.34
01-Dec-22
31-Dec-22
12.25
13.99
9.00
10.11
279 K
4.99
55.44%
18.04
18.04
9.00
11.34
01-Nov-22
30-Nov-22
19.07
19.07
11.00
12.20
301 K
8.07
73.36%
20.75
20.75
11.00
15.34
01-Oct-22
31-Oct-22
20.50
21.50
18.25
19.40
176 K
3.25
17.81%
21.60
21.60
18.25
19.91
01-Sep-22
30-Sep-22
21.26
22.79
19.75
20.46
294 K
3.04
15.37%
22.13
22.79
19.75
21.06
01-Aug-22
31-Aug-22
22.50
23.00
20.75
21.40
154 K
2.25
10.84%
22.34
23.00
20.75
21.91
01-Jul-22
31-Jul-22
22.77
23.00
21.81
22.57
80360
1.19
5.46%
22.14
23.00
21.81
22.54
01-Jun-22
30-Jun-22
21.65
23.00
20.75
22.75
92568
2.25
10.84%
22.25
23.00
20.75
22.04
01-May-22
31-May-22
23.25
23.50
15.97
20.99
172 K
7.53
47.15%
23.58
23.58
15.97
20.93
01-Apr-22
30-Apr-22
23.84
23.97
22.70
23.38
113 K
1.27
5.59%
23.68
23.97
22.70
23.47
01-Mar-22
31-Mar-22
23.79
23.98
22.90
23.97
193 K
1.08
4.73%
23.70
23.98
22.90
23.66
01-Feb-22
28-Feb-22
23.31
23.98
22.76
23.25
136 K
1.22
5.36%
24.07
24.07
22.76
23.32
Note : All Data Generated at the End of Trading Hours (EOD Data)