Candlestick / Heikin Ashi Chart & Patterns of China Natural Resources Inc (CHNR)
Latest Candlestick / Heikin Ashi patterns of China Natural Resources Inc
Tick
Strength
Signal
Analysis
Daily
Neutral
Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Continuation Heikin Ashi Pattern formed
Chart patterns of China Natural Resources Inc
Tick
Analysis
Daily
Long Term Higher High and Higher Lows , Top Points :3.47/15-Feb-24 00:00 1.84/06-Dec-23 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 0.88/08-Feb-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :1.1197/17-Apr-24 00:00 1.35/02-Apr-24 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.08/15-Apr-24 00:00 1.19/01-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :1.04/23-Apr-24 00:00 1.35/02-Apr-24 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.08/15-Apr-24 00:00 1.18/08-Apr-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :1.35/02-Apr-24 00:00 3.47/15-Feb-24 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.15/01-Mar-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :1.35/02-Apr-24 00:00 3.47/15-Feb-24 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.16/18-Mar-24 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :15.5/31-Mar-23 00:00 5.65/11-Mar-22 00:00 , Bottom Points : 0.9/09-Feb-24 00:00 0.0/24-Mar-23 00:00
Weekly
Long Term Higher High and Higher Lows , Top Points :15.5/31-Mar-23 00:00 13.5/19-Feb-21 00:00 , Bottom Points : 0.9/09-Feb-24 00:00 0.0/24-Mar-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :1.77/16-Feb-24 00:00 1.83/08-Dec-23 00:00 2.51/04-Aug-23 00:00 2.59/05-May-23 00:00 , Bottom Points : 0.9/09-Feb-24 00:00 1.86/09-Jun-23 00:00
Monthly
Short Term Lower High and Lower Lows , Top Points :1.76/30-Nov-23 00:00 2.42/31-Jul-23 00:00 15.5/31-Mar-23 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.63/31-Oct-23 00:00 1.9/30-Dec-22 00:00
Historical Candlestick Chart Pattern of China Natural Resources Inc
Pattern
Tick
Category
Date
Bearish Marubozu
Daily
Bearish One Day Patterns
26_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
26_Apr_2024
Bullish Piercing
Daily
Bullish Two Day Patterns
25_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
29_Feb_2024
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
29_Feb_2024
Shooting Star At Uptrend
Monthly
Bearish One Day Patterns
29_Feb_2024
Inverted Hammer
Weekly
Bullish One Day Patterns
05_Apr_2024
Long Black Candle
Monthly
Bearish One Day Patterns
31_Jan_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
05_Apr_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
29_Dec_2023
Descending Hawk
Weekly
Bearish Two Day Patterns
28_Mar_2024
Doji
Daily
Consolidation Patterns
22_Apr_2024
Bearish Tri Star
Weekly
Bearish Three Day Patterns
15_Mar_2024
Doji
Daily
Consolidation Patterns
18_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
29_Sep_2023
Three Inside Up
Daily
Bullish Three Day Patterns
17_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2023
Bullish Harami
Daily
Bullish Two Day Patterns
16_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
23_Feb_2024
Bearish Three Line Strike
Monthly
Bearish Multi Day Patterns
31_Jul_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
16_Feb_2024
Bullish Belt Hold
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bullish Engulfing
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bullish Breakaway
Weekly
Bullish Multi Day Patterns
16_Feb_2024
Bearish Pin Bar
Weekly
Bearish One Day Patterns
16_Feb_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
16_Feb_2024
Bearish Three Line Strike
Weekly
Bearish Multi Day Patterns
16_Feb_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_May_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
26_Jan_2024
Inverted Hammer At Downtrend
Weekly
Bullish One Day Patterns
26_Jan_2024
Long White Candle
Monthly
Bullish One Day Patterns
31_Mar_2023
Above The Stomach
Daily
Bullish Two Day Patterns
09_Apr_2024
Bullish Breakaway
Daily
Bullish Multi Day Patterns
09_Apr_2024
Above The Stomach
Monthly
Bullish Two Day Patterns
31_Jan_2023
Bullish Breakaway
Monthly
Bullish Multi Day Patterns
31_Jan_2023
Doji
Daily
Consolidation Patterns
05_Apr_2024
Spinning Top
Weekly
Consolidation Patterns
12_Jan_2024
Dark Cloud Cover
Daily
Bearish Two Day Patterns
03_Apr_2024
Doji
Monthly
Consolidation Patterns
31_Oct_2022
Doji
Daily
Consolidation Patterns
01_Apr_2024
Inverted Hammer
Monthly
Bullish One Day Patterns
31_Aug_2022
Inverted Hammer At Downtrend
Monthly
Bullish One Day Patterns
31_Aug_2022
Long White Candle
Weekly
Bullish One Day Patterns
08_Dec_2023
Inverted Hammer
Weekly
Bullish One Day Patterns
01_Dec_2023
Upside Tasuki Gap
Daily
Bullish Three Day Patterns
27_Mar_2024
Shooting Star At Uptrend
Weekly
Bearish One Day Patterns
01_Dec_2023
Bearish Harami
Weekly
Bearish Two Day Patterns
01_Dec_2023
Bearish Kicker
Daily
Bearish Two Day Patterns
27_Mar_2024
Below The Stomach
Daily
Bearish Two Day Patterns
27_Mar_2024
Below The Stomach
Monthly
Bearish Two Day Patterns
29_Jul_2022
Spinning Top
Monthly
Consolidation Patterns
30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of China Natural Resources Inc
Historical Heikin Ashi Chart Pattern of China Natural Resources Inc
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of China Natural Resources Inc
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Apr-24
1.02
1.02
0.961
0.961
45522
0.059
6.14%
0.999
1.02
0.961
0.990
25-Apr-24
0.971
1.05
0.883
1.02
153 K
0.167
18.85%
1.02
1.05
0.883
0.981
24-Apr-24
1.02
1.05
0.960
0.980
176 K
0.090
9.39%
1.03
1.05
0.960
1.00
23-Apr-24
0.970
1.14
0.940
1.04
1975 K
0.200
21.28%
1.04
1.14
0.940
1.02
22-Apr-24
1.00
1.06
0.970
1.00
39510
0.090
9.28%
1.08
1.08
0.970
1.01
19-Apr-24
1.07
1.11
0.990
1.00
83420
0.120
12.12%
1.11
1.11
0.990
1.04
18-Apr-24
1.11
1.12
1.06
1.11
12249
0.060
5.66%
1.12
1.12
1.06
1.10
17-Apr-24
1.09
1.14
1.06
1.12
29775
0.080
7.54%
1.14
1.14
1.06
1.10
16-Apr-24
1.08
1.14
1.08
1.11
33560
0.060
5.55%
1.18
1.18
1.08
1.10
15-Apr-24
1.16
1.26
1.08
1.08
76420
0.180
16.67%
1.21
1.26
1.08
1.15
12-Apr-24
1.20
1.23
1.17
1.18
43247
0.060
5.13%
1.22
1.23
1.17
1.19
11-Apr-24
1.22
1.25
1.18
1.20
24433
0.067
5.68%
1.22
1.25
1.18
1.21
10-Apr-24
1.21
1.23
1.19
1.22
51081
0.0400
3.36%
1.22
1.23
1.19
1.21
09-Apr-24
1.22
1.26
1.19
1.23
36332
0.070
5.88%
1.22
1.26
1.19
1.23
08-Apr-24
1.21
1.23
1.18
1.18
52923
0.050
4.24%
1.24
1.24
1.18
1.20
05-Apr-24
1.21
1.31
1.19
1.21
46693
0.120
10.08%
1.25
1.31
1.19
1.23
04-Apr-24
1.23
1.25
1.19
1.22
27356
0.060
5.04%
1.27
1.27
1.19
1.22
03-Apr-24
1.40
1.40
1.17
1.25
58744
0.230
19.66%
1.24
1.40
1.17
1.30
02-Apr-24
1.17
1.43
1.17
1.35
167 K
0.260
22.22%
1.21
1.43
1.17
1.28
01-Apr-24
1.19
1.24
1.18
1.19
26145
0.060
5.08%
1.21
1.24
1.18
1.20
Weekly OHLCV & Heikin Ashi values of China Natural Resources Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Apr-24
26-Apr-24
1.00
1.14
0.883
0.961
2391 K
0.256
29.03%
1.16
1.16
0.883
0.996
15-Apr-24
19-Apr-24
1.16
1.26
0.990
1.00
235 K
0.270
27.27%
1.22
1.26
0.990
1.10
08-Apr-24
12-Apr-24
1.21
1.26
1.17
1.18
208 K
0.090
7.69%
1.23
1.26
1.17
1.20
01-Apr-24
05-Apr-24
1.19
1.43
1.17
1.21
326 K
0.260
22.22%
1.22
1.43
1.17
1.25
25-Mar-24
29-Mar-24
1.18
1.26
1.17
1.19
74064
0.095
8.09%
1.23
1.26
1.17
1.20
18-Mar-24
22-Mar-24
1.13
1.30
1.13
1.20
122 K
0.170
15.04%
1.28
1.30
1.13
1.19
11-Mar-24
15-Mar-24
1.18
1.35
1.12
1.20
205 K
0.230
20.54%
1.35
1.35
1.12
1.21
04-Mar-24
08-Mar-24
1.21
1.29
1.10
1.20
325 K
0.190
17.27%
1.49
1.49
1.10
1.20
26-Feb-24
01-Mar-24
1.16
1.41
1.09
1.15
556 K
0.320
29.35%
1.78
1.78
1.09
1.20
19-Feb-24
23-Feb-24
1.75
1.85
1.14
1.20
1679 K
0.710
62.28%
2.07
2.07
1.14
1.49
12-Feb-24
16-Feb-24
0.890
8.85
0.890
1.77
71086 K
7.96
894.38%
1.04
8.85
0.890
3.10
05-Feb-24
09-Feb-24
1.01
1.03
0.855
0.900
25960
0.175
20.45%
1.14
1.14
0.855
0.949
29-Jan-24
02-Feb-24
1.10
1.18
0.905
0.990
28523
0.275
30.37%
1.23
1.23
0.905
1.04
22-Jan-24
26-Jan-24
1.08
1.25
1.02
1.02
54772
0.230
22.54%
1.38
1.38
1.02
1.09
15-Jan-24
19-Jan-24
1.33
1.37
1.15
1.25
30741
0.217
18.89%
1.48
1.48
1.15
1.27
08-Jan-24
12-Jan-24
1.40
1.46
1.33
1.41
9004
0.130
9.75%
1.56
1.56
1.33
1.40
01-Jan-24
05-Jan-24
1.51
1.55
1.37
1.43
13883
0.179
13.07%
1.66
1.66
1.37
1.46
25-Dec-23
29-Dec-23
1.72
1.72
1.33
1.59
120 K
0.392
29.50%
1.73
1.73
1.33
1.59
18-Dec-23
22-Dec-23
1.73
1.78
1.64
1.70
53567
0.140
8.54%
1.75
1.78
1.64
1.71
11-Dec-23
15-Dec-23
1.83
1.83
1.66
1.73
36433
0.170
10.24%
1.73
1.83
1.66
1.76
Monthly OHLCV & Heikin Ashi values of China Natural Resources Inc
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
1.19
1.43
0.883
0.961
3161 K
0.546
61.86%
1.72
1.72
0.883
1.12
01-Mar-24
31-Mar-24
1.24
1.35
1.09
1.19
856 K
0.260
23.85%
2.23
2.23
1.09
1.22
01-Feb-24
29-Feb-24
0.970
8.85
0.855
1.20
73230 K
7.99
934.97%
1.49
8.85
0.855
2.97
01-Jan-24
31-Jan-24
1.51
1.55
0.970
0.980
125 K
0.580
59.78%
1.73
1.73
0.970
1.25
01-Dec-23
31-Dec-23
1.70
1.85
1.33
1.59
222 K
0.520
39.10%
1.84
1.85
1.33
1.62
01-Nov-23
30-Nov-23
1.64
1.80
1.63
1.76
39571
0.170
10.43%
1.97
1.97
1.63
1.71
01-Oct-23
31-Oct-23
1.85
1.89
1.61
1.63
40253
0.283
17.55%
2.20
2.20
1.61
1.75
01-Sep-23
30-Sep-23
2.00
2.07
1.82
1.92
66943
0.250
13.73%
2.45
2.45
1.82
1.95
01-Aug-23
31-Aug-23
2.39
3.45
1.83
1.88
903 K
1.62
88.52%
2.51
3.45
1.83
2.39
01-Jul-23
31-Jul-23
2.00
2.75
1.90
2.42
3363 K
0.850
44.73%
2.74
2.75
1.90
2.27
01-Jun-23
30-Jun-23
2.09
2.23
1.86
2.00
87642
0.370
19.89%
3.44
3.44
1.86
2.05
01-May-23
31-May-23
2.30
3.74
2.01
2.01
463 K
1.73
86.19%
4.37
4.37
2.01
2.52
01-Apr-23
30-Apr-23
2.41
3.90
1.75
2.29
459 K
2.15
122.86%
6.16
6.16
1.75
2.59
01-Mar-23
31-Mar-23
3.75
16.00
2.90
15.50
108 K
13.10
450.77%
2.77
16.00
2.77
9.54
01-Feb-23
28-Feb-23
2.70
4.20
2.55
3.70
361 K
1.65
64.71%
2.26
4.20
2.26
3.29
01-Jan-23
31-Jan-23
2.00
2.70
1.80
2.70
120 K
0.900
50.00%
2.21
2.70
1.80
2.30
01-Dec-22
31-Dec-22
2.10
2.10
1.65
1.90
65320
0.450
27.27%
2.49
2.49
1.65
1.94
01-Nov-22
30-Nov-22
2.35
2.50
1.95
2.05
33720
0.550
28.21%
2.77
2.77
1.95
2.21
01-Oct-22
31-Oct-22
2.40
2.60
2.35
2.40
29800
0.250
10.64%
3.10
3.10
2.35
2.44
01-Sep-22
30-Sep-22
3.05
3.30
2.30
2.55
73946
1.00
43.48%
3.40
3.40
2.30
2.80
Note : All Data Generated at the End of Trading Hours (EOD Data)