Candlestick / Heikin Ashi Chart & Patterns of China Natural Resources Inc (CHNR)

Latest Candlestick / Heikin Ashi patterns of China Natural Resources Inc
TickStrengthSignalAnalysis
Daily NeutralCandlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of China Natural Resources Inc
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :3.47/15-Feb-24 00:00 1.84/06-Dec-23 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 0.88/08-Feb-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :1.1197/17-Apr-24 00:00 1.35/02-Apr-24 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.08/15-Apr-24 00:00 1.19/01-Apr-24 00:00
DailyShort Term Lower High and Lower Lows , Top Points :1.04/23-Apr-24 00:00 1.35/02-Apr-24 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.08/15-Apr-24 00:00 1.18/08-Apr-24 00:00
DailyLong Term Lower High and Lower Lows , Top Points :1.35/02-Apr-24 00:00 3.47/15-Feb-24 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.15/01-Mar-24 00:00
DailyMedium Term Lower High and Lower Lows , Top Points :1.35/02-Apr-24 00:00 3.47/15-Feb-24 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.16/18-Mar-24 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :15.5/31-Mar-23 00:00 5.65/11-Mar-22 00:00 , Bottom Points : 0.9/09-Feb-24 00:00 0.0/24-Mar-23 00:00
WeeklyLong Term Higher High and Higher Lows , Top Points :15.5/31-Mar-23 00:00 13.5/19-Feb-21 00:00 , Bottom Points : 0.9/09-Feb-24 00:00 0.0/24-Mar-23 00:00
WeeklyMedium Term Lower High and Lower Lows , Top Points :1.77/16-Feb-24 00:00 1.83/08-Dec-23 00:00 2.51/04-Aug-23 00:00 2.59/05-May-23 00:00 , Bottom Points : 0.9/09-Feb-24 00:00 1.86/09-Jun-23 00:00
MonthlyShort Term Lower High and Lower Lows , Top Points :1.76/30-Nov-23 00:00 2.42/31-Jul-23 00:00 15.5/31-Mar-23 00:00 , Bottom Points : 0.961/26-Apr-24 00:00 1.63/31-Oct-23 00:00 1.9/30-Dec-22 00:00




Historical Candlestick Chart Pattern of China Natural Resources Inc
PatternTickCategoryDate
Bearish MarubozuDailyBearish One Day Patterns26_Apr_2024
Long Black CandleDailyBearish One Day Patterns26_Apr_2024
Bullish PiercingDailyBullish Two Day Patterns25_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns29_Feb_2024
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns29_Feb_2024
Shooting Star At UptrendMonthlyBearish One Day Patterns29_Feb_2024
Inverted HammerWeeklyBullish One Day Patterns05_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns31_Jan_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns05_Apr_2024
Below The StomachMonthlyBearish Two Day Patterns29_Dec_2023
Descending HawkWeeklyBearish Two Day Patterns28_Mar_2024
DojiDailyConsolidation Patterns22_Apr_2024
Bearish Tri StarWeeklyBearish Three Day Patterns15_Mar_2024
DojiDailyConsolidation Patterns18_Apr_2024
Homing PigeonMonthlyBullish Two Day Patterns29_Sep_2023
Three Inside UpDailyBullish Three Day Patterns17_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2023
Bullish HaramiDailyBullish Two Day Patterns16_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns23_Feb_2024
Bearish Three Line StrikeMonthlyBearish Multi Day Patterns31_Jul_2023
Inverted HammerWeeklyBullish One Day Patterns16_Feb_2024
Bullish Belt HoldWeeklyBullish Two Day Patterns16_Feb_2024
Bullish EngulfingWeeklyBullish Two Day Patterns16_Feb_2024
Bullish BreakawayWeeklyBullish Multi Day Patterns16_Feb_2024
Bearish Pin BarWeeklyBearish One Day Patterns16_Feb_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns16_Feb_2024
Bearish Three Line StrikeWeeklyBearish Multi Day Patterns16_Feb_2024
Inverted HammerMonthlyBullish One Day Patterns31_May_2023
Inverted HammerWeeklyBullish One Day Patterns26_Jan_2024
Inverted Hammer At DowntrendWeeklyBullish One Day Patterns26_Jan_2024
Long White CandleMonthlyBullish One Day Patterns31_Mar_2023
Above The StomachDailyBullish Two Day Patterns09_Apr_2024
Bullish BreakawayDailyBullish Multi Day Patterns09_Apr_2024
Above The StomachMonthlyBullish Two Day Patterns31_Jan_2023
Bullish BreakawayMonthlyBullish Multi Day Patterns31_Jan_2023
DojiDailyConsolidation Patterns05_Apr_2024
Spinning TopWeeklyConsolidation Patterns12_Jan_2024
Dark Cloud CoverDailyBearish Two Day Patterns03_Apr_2024
DojiMonthlyConsolidation Patterns31_Oct_2022
DojiDailyConsolidation Patterns01_Apr_2024
Inverted HammerMonthlyBullish One Day Patterns31_Aug_2022
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns31_Aug_2022
Long White CandleWeeklyBullish One Day Patterns08_Dec_2023
Inverted HammerWeeklyBullish One Day Patterns01_Dec_2023
Upside Tasuki GapDailyBullish Three Day Patterns27_Mar_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns01_Dec_2023
Bearish HaramiWeeklyBearish Two Day Patterns01_Dec_2023
Bearish KickerDailyBearish Two Day Patterns27_Mar_2024
Below The StomachDailyBearish Two Day Patterns27_Mar_2024
Below The StomachMonthlyBearish Two Day Patterns29_Jul_2022
Spinning TopMonthlyConsolidation Patterns30_Jun_2022
You are viewing last 51 Historical Candlestick pattern of China Natural Resources Inc


Historical Heikin Ashi Chart Pattern of China Natural Resources Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of China Natural Resources Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
26-Apr-241.021.020.9610.961455220.0596.14%0.9991.020.9610.990
25-Apr-240.9711.050.8831.02153 K0.16718.85%1.021.050.8830.981
24-Apr-241.021.050.9600.980176 K0.0909.39%1.031.050.9601.00
23-Apr-240.9701.140.9401.041975 K0.20021.28%1.041.140.9401.02
22-Apr-241.001.060.9701.00395100.0909.28%1.081.080.9701.01
19-Apr-241.071.110.9901.00834200.12012.12%1.111.110.9901.04
18-Apr-241.111.121.061.11122490.0605.66%1.121.121.061.10
17-Apr-241.091.141.061.12297750.0807.54%1.141.141.061.10
16-Apr-241.081.141.081.11335600.0605.55%1.181.181.081.10
15-Apr-241.161.261.081.08764200.18016.67%1.211.261.081.15
12-Apr-241.201.231.171.18432470.0605.13%1.221.231.171.19
11-Apr-241.221.251.181.20244330.0675.68%1.221.251.181.21
10-Apr-241.211.231.191.22510810.04003.36%1.221.231.191.21
09-Apr-241.221.261.191.23363320.0705.88%1.221.261.191.23
08-Apr-241.211.231.181.18529230.0504.24%1.241.241.181.20
05-Apr-241.211.311.191.21466930.12010.08%1.251.311.191.23
04-Apr-241.231.251.191.22273560.0605.04%1.271.271.191.22
03-Apr-241.401.401.171.25587440.23019.66%1.241.401.171.30
02-Apr-241.171.431.171.35167 K0.26022.22%1.211.431.171.28
01-Apr-241.191.241.181.19261450.0605.08%1.211.241.181.20


Weekly OHLCV & Heikin Ashi values of China Natural Resources Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
22-Apr-2426-Apr-241.001.140.8830.9612391 K0.25629.03%1.161.160.8830.996
15-Apr-2419-Apr-241.161.260.9901.00235 K0.27027.27%1.221.260.9901.10
08-Apr-2412-Apr-241.211.261.171.18208 K0.0907.69%1.231.261.171.20
01-Apr-2405-Apr-241.191.431.171.21326 K0.26022.22%1.221.431.171.25
25-Mar-2429-Mar-241.181.261.171.19740640.0958.09%1.231.261.171.20
18-Mar-2422-Mar-241.131.301.131.20122 K0.17015.04%1.281.301.131.19
11-Mar-2415-Mar-241.181.351.121.20205 K0.23020.54%1.351.351.121.21
04-Mar-2408-Mar-241.211.291.101.20325 K0.19017.27%1.491.491.101.20
26-Feb-2401-Mar-241.161.411.091.15556 K0.32029.35%1.781.781.091.20
19-Feb-2423-Feb-241.751.851.141.201679 K0.71062.28%2.072.071.141.49
12-Feb-2416-Feb-240.8908.850.8901.7771086 K7.96894.38%1.048.850.8903.10
05-Feb-2409-Feb-241.011.030.8550.900259600.17520.45%1.141.140.8550.949
29-Jan-2402-Feb-241.101.180.9050.990285230.27530.37%1.231.230.9051.04
22-Jan-2426-Jan-241.081.251.021.02547720.23022.54%1.381.381.021.09
15-Jan-2419-Jan-241.331.371.151.25307410.21718.89%1.481.481.151.27
08-Jan-2412-Jan-241.401.461.331.4190040.1309.75%1.561.561.331.40
01-Jan-2405-Jan-241.511.551.371.43138830.17913.07%1.661.661.371.46
25-Dec-2329-Dec-231.721.721.331.59120 K0.39229.50%1.731.731.331.59
18-Dec-2322-Dec-231.731.781.641.70535670.1408.54%1.751.781.641.71
11-Dec-2315-Dec-231.831.831.661.73364330.17010.24%1.731.831.661.76
Monthly OHLCV & Heikin Ashi values of China Natural Resources Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Apr-2430-Apr-241.191.430.8830.9613161 K0.54661.86%1.721.720.8831.12
01-Mar-2431-Mar-241.241.351.091.19856 K0.26023.85%2.232.231.091.22
01-Feb-2429-Feb-240.9708.850.8551.2073230 K7.99934.97%1.498.850.8552.97
01-Jan-2431-Jan-241.511.550.9700.980125 K0.58059.78%1.731.730.9701.25
01-Dec-2331-Dec-231.701.851.331.59222 K0.52039.10%1.841.851.331.62
01-Nov-2330-Nov-231.641.801.631.76395710.17010.43%1.971.971.631.71
01-Oct-2331-Oct-231.851.891.611.63402530.28317.55%2.202.201.611.75
01-Sep-2330-Sep-232.002.071.821.92669430.25013.73%2.452.451.821.95
01-Aug-2331-Aug-232.393.451.831.88903 K1.6288.52%2.513.451.832.39
01-Jul-2331-Jul-232.002.751.902.423363 K0.85044.73%2.742.751.902.27
01-Jun-2330-Jun-232.092.231.862.00876420.37019.89%3.443.441.862.05
01-May-2331-May-232.303.742.012.01463 K1.7386.19%4.374.372.012.52
01-Apr-2330-Apr-232.413.901.752.29459 K2.15122.86%6.166.161.752.59
01-Mar-2331-Mar-233.7516.002.9015.50108 K13.10450.77%2.7716.002.779.54
01-Feb-2328-Feb-232.704.202.553.70361 K1.6564.71%2.264.202.263.29
01-Jan-2331-Jan-232.002.701.802.70120 K0.90050.00%2.212.701.802.30
01-Dec-2231-Dec-222.102.101.651.90653200.45027.27%2.492.491.651.94
01-Nov-2230-Nov-222.352.501.952.05337200.55028.21%2.772.771.952.21
01-Oct-2231-Oct-222.402.602.352.40298000.25010.64%3.103.102.352.44
01-Sep-2230-Sep-223.053.302.302.55739461.0043.48%3.403.402.302.80


Note : All Data Generated at the End of Trading Hours (EOD Data)