Candlestick / Heikin Ashi Chart & Patterns of Cherry Hill Mortgage Inv Corp. (CHMI)
Latest Candlestick / Heikin Ashi patterns of Cherry Hill Mortgage Inv Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Cherry Hill Mortgage Inv Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 3.2/17-Apr-24 00:00 3.28/08-Mar-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 3.2/17-Apr-24 00:00 3.28/08-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 3.2/17-Apr-24 00:00 3.28/08-Mar-24 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :3.51/23-Apr-24 00:00 3.76/25-Mar-24 00:00 , Bottom Points : 3.2/17-Apr-24 00:00 3.28/08-Mar-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :3.76/25-Mar-24 00:00 3.68/07-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.51/23-Apr-24 00:00 3.48/05-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :3.51/23-Apr-24 00:00 3.48/05-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.51/23-Apr-24 00:00 3.76/25-Mar-24 00:00 , Bottom Points : 3.2/17-Apr-24 00:00 3.33/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.76/25-Mar-24 00:00 4.38/27-Dec-23 00:00 , Bottom Points : 3.2/17-Apr-24 00:00 3.47/07-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.51/23-Apr-24 00:00 3.76/25-Mar-24 00:00 , Bottom Points : 3.2/17-Apr-24 00:00 3.47/07-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :3.51/23-Apr-24 00:00 3.76/25-Mar-24 00:00 , Bottom Points : 3.2/17-Apr-24 00:00 3.46/28-Feb-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 3.3/19-Apr-24 00:00 3.28/08-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.81/27-Oct-23 00:00 2.89/03-Apr-20 00:00 |
| Weekly | Medium Term Symmetric Triangle , Top Points :3.73/22-Mar-24 00:00 4.17/22-Dec-23 00:00 , Bottom Points : 3.28/08-Mar-24 00:00 2.81/27-Oct-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :7.08/03-Feb-23 00:00 10.52/25-Jun-21 00:00 16.1/21-Feb-20 00:00 , Bottom Points : 2.81/27-Oct-23 00:00 2.89/03-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.17/22-Dec-23 00:00 7.11/29-Jul-22 00:00 10.52/25-Jun-21 00:00 16.1/21-Feb-20 00:00 , Bottom Points : 2.81/27-Oct-23 00:00 4.74/07-Oct-22 00:00 6.38/17-Jun-22 00:00 8.8/29-Jan-21 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.12/30-Apr-21 00:00 19.01/30-Nov-18 00:00 , Bottom Points : 2.97/31-Oct-23 00:00 6.2/31-Mar-20 00:00 13.0/31-Dec-15 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :10.12/30-Apr-21 00:00 19.19/31-Jul-17 00:00 , Bottom Points : 2.97/31-Oct-23 00:00 6.2/31-Mar-20 00:00 13.0/31-Dec-15 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.04/29-Dec-23 00:00 6.99/31-Jan-23 00:00 10.12/30-Apr-21 00:00 15.36/31-Jan-20 00:00 , Bottom Points : 2.97/31-Oct-23 00:00 4.91/30-Sep-22 00:00 8.8/29-Jan-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :7.11/29-Jul-22 00:00 10.12/30-Apr-21 00:00 15.36/31-Jan-20 00:00 , Bottom Points : 2.97/31-Oct-23 00:00 8.8/29-Jan-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.12/30-Apr-21 00:00 19.01/30-Nov-18 00:00 , Bottom Points : 2.97/31-Oct-23 00:00 4.91/30-Sep-22 00:00 6.2/31-Mar-20 00:00 13.0/31-Dec-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :6.99/31-Jan-23 00:00 10.12/30-Apr-21 00:00 19.01/30-Nov-18 00:00 , Bottom Points : 2.97/31-Oct-23 00:00 4.91/30-Sep-22 00:00 6.2/31-Mar-20 00:00 16.12/28-Feb-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :10.12/30-Apr-21 00:00 15.36/31-Jan-20 00:00 19.01/30-Nov-18 00:00 , Bottom Points : 2.97/31-Oct-23 00:00 4.91/30-Sep-22 00:00 6.2/31-Mar-20 00:00 12.03/30-Aug-19 00:00 16.12/28-Feb-18 00:00 |
Historical Candlestick Chart Pattern of Cherry Hill Mortgage Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 23_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 11_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Hikkake | Daily | Bearish Multi Day Patterns | 10_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 08_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2022 | ||
| Evening Doji Star | Weekly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Doji | Weekly | Consolidation Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_Apr_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Doji | Weekly | Consolidation Patterns | 08_Dec_2023 | ||
| You are viewing last 52 Historical Candlestick pattern of Cherry Hill Mortgage Inv Corp. | |||||
Historical Heikin Ashi Chart Pattern of Cherry Hill Mortgage Inv Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cherry Hill Mortgage Inv Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 3.40 | 3.48 | 3.39 | 3.43 | 325 K | 0.089 | 2.64% | 3.44 | 3.48 | 3.39 | 3.43 |
| 25-Apr-24 | 3.45 | 3.47 | 3.35 | 3.38 | 96144 | 0.120 | 3.58% | 3.46 | 3.47 | 3.35 | 3.41 |
| 24-Apr-24 | 3.52 | 3.52 | 3.44 | 3.46 | 128 K | 0.080 | 2.33% | 3.43 | 3.52 | 3.43 | 3.49 |
| 23-Apr-24 | 3.51 | 3.57 | 3.46 | 3.51 | 270 K | 0.110 | 3.18% | 3.35 | 3.57 | 3.35 | 3.51 |
| 22-Apr-24 | 3.38 | 3.52 | 3.35 | 3.49 | 376 K | 0.175 | 5.22% | 3.27 | 3.52 | 3.27 | 3.44 |
| 19-Apr-24 | 3.27 | 3.33 | 3.27 | 3.30 | 120 K | 0.060 | 1.83% | 3.25 | 3.33 | 3.25 | 3.29 |
| 18-Apr-24 | 3.20 | 3.28 | 3.19 | 3.26 | 198 K | 0.085 | 2.66% | 3.26 | 3.28 | 3.19 | 3.23 |
| 17-Apr-24 | 3.25 | 3.25 | 3.20 | 3.20 | 111 K | 0.0500 | 1.56% | 3.30 | 3.30 | 3.20 | 3.22 |
| 16-Apr-24 | 3.28 | 3.28 | 3.19 | 3.21 | 176 K | 0.090 | 2.82% | 3.36 | 3.36 | 3.19 | 3.24 |
| 15-Apr-24 | 3.45 | 3.45 | 3.21 | 3.28 | 376 K | 0.240 | 7.48% | 3.38 | 3.45 | 3.21 | 3.35 |
| 12-Apr-24 | 3.36 | 3.39 | 3.31 | 3.34 | 227 K | 0.080 | 2.42% | 3.41 | 3.41 | 3.31 | 3.35 |
| 11-Apr-24 | 3.41 | 3.41 | 3.34 | 3.36 | 85570 | 0.070 | 2.10% | 3.44 | 3.44 | 3.34 | 3.38 |
| 10-Apr-24 | 3.44 | 3.44 | 3.36 | 3.39 | 209 K | 0.080 | 2.38% | 3.47 | 3.47 | 3.36 | 3.41 |
| 09-Apr-24 | 3.49 | 3.49 | 3.44 | 3.46 | 115 K | 0.050 | 1.45% | 3.47 | 3.49 | 3.44 | 3.47 |
| 08-Apr-24 | 3.49 | 3.49 | 3.44 | 3.45 | 101 K | 0.050 | 1.45% | 3.47 | 3.49 | 3.44 | 3.47 |
| 05-Apr-24 | 3.43 | 3.49 | 3.41 | 3.48 | 117 K | 0.080 | 2.35% | 3.49 | 3.49 | 3.41 | 3.45 |
| 04-Apr-24 | 3.52 | 3.52 | 3.42 | 3.42 | 137 K | 0.100 | 2.92% | 3.50 | 3.52 | 3.42 | 3.47 |
| 03-Apr-24 | 3.50 | 3.54 | 3.46 | 3.47 | 155 K | 0.085 | 2.46% | 3.51 | 3.54 | 3.46 | 3.49 |
| 02-Apr-24 | 3.46 | 3.52 | 3.46 | 3.51 | 128 K | 0.060 | 1.73% | 3.53 | 3.53 | 3.46 | 3.49 |
| 01-Apr-24 | 3.51 | 3.56 | 3.49 | 3.50 | 216 K | 0.070 | 2.01% | 3.55 | 3.56 | 3.49 | 3.52 |
Weekly OHLCV & Heikin Ashi values of Cherry Hill Mortgage Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 3.38 | 3.57 | 3.35 | 3.43 | 1197 K | 0.220 | 6.57% | 3.41 | 3.57 | 3.35 | 3.43 |
| 15-Apr-24 | 19-Apr-24 | 3.45 | 3.45 | 3.19 | 3.30 | 983 K | 0.260 | 8.15% | 3.47 | 3.47 | 3.19 | 3.35 |
| 08-Apr-24 | 12-Apr-24 | 3.49 | 3.49 | 3.31 | 3.34 | 739 K | 0.180 | 5.44% | 3.53 | 3.53 | 3.31 | 3.41 |
| 01-Apr-24 | 05-Apr-24 | 3.51 | 3.56 | 3.41 | 3.48 | 755 K | 0.150 | 4.40% | 3.57 | 3.57 | 3.41 | 3.49 |
| 25-Mar-24 | 29-Mar-24 | 3.75 | 3.81 | 3.41 | 3.54 | 1575 K | 0.400 | 11.73% | 3.50 | 3.81 | 3.41 | 3.63 |
| 18-Mar-24 | 22-Mar-24 | 3.42 | 3.76 | 3.37 | 3.73 | 1559 K | 0.389 | 11.53% | 3.44 | 3.76 | 3.37 | 3.57 |
| 11-Mar-24 | 15-Mar-24 | 3.30 | 3.52 | 3.29 | 3.43 | 968 K | 0.230 | 6.99% | 3.49 | 3.52 | 3.29 | 3.38 |
| 04-Mar-24 | 08-Mar-24 | 3.51 | 3.69 | 3.24 | 3.28 | 1607 K | 0.450 | 13.89% | 3.55 | 3.69 | 3.24 | 3.43 |
| 26-Feb-24 | 01-Mar-24 | 3.52 | 3.55 | 3.45 | 3.53 | 763 K | 0.100 | 2.90% | 3.58 | 3.58 | 3.45 | 3.51 |
| 19-Feb-24 | 23-Feb-24 | 3.52 | 3.62 | 3.50 | 3.53 | 677 K | 0.115 | 3.29% | 3.62 | 3.62 | 3.50 | 3.54 |
| 12-Feb-24 | 16-Feb-24 | 3.51 | 3.65 | 3.47 | 3.64 | 995 K | 0.185 | 5.33% | 3.67 | 3.67 | 3.47 | 3.57 |
| 05-Feb-24 | 09-Feb-24 | 3.57 | 3.62 | 3.45 | 3.48 | 822 K | 0.170 | 4.93% | 3.81 | 3.81 | 3.45 | 3.53 |
| 29-Jan-24 | 02-Feb-24 | 3.85 | 3.90 | 3.54 | 3.60 | 1261 K | 0.359 | 10.14% | 3.91 | 3.91 | 3.54 | 3.72 |
| 22-Jan-24 | 26-Jan-24 | 3.85 | 3.91 | 3.74 | 3.87 | 1168 K | 0.170 | 4.55% | 3.97 | 3.97 | 3.74 | 3.84 |
| 15-Jan-24 | 19-Jan-24 | 3.98 | 3.99 | 3.81 | 3.83 | 858 K | 0.180 | 4.72% | 4.04 | 4.04 | 3.81 | 3.90 |
| 08-Jan-24 | 12-Jan-24 | 3.99 | 4.11 | 3.96 | 4.00 | 1018 K | 0.150 | 3.79% | 4.06 | 4.11 | 3.96 | 4.01 |
| 01-Jan-24 | 05-Jan-24 | 4.06 | 4.09 | 3.93 | 3.94 | 875 K | 0.160 | 4.07% | 4.11 | 4.11 | 3.93 | 4.00 |
| 25-Dec-23 | 29-Dec-23 | 4.20 | 4.39 | 4.03 | 4.04 | 2196 K | 0.360 | 8.93% | 4.06 | 4.39 | 4.03 | 4.17 |
| 18-Dec-23 | 22-Dec-23 | 4.17 | 4.26 | 3.95 | 4.17 | 4089 K | 0.310 | 7.85% | 3.98 | 4.26 | 3.95 | 4.14 |
| 11-Dec-23 | 15-Dec-23 | 4.00 | 4.27 | 3.89 | 4.10 | 4994 K | 0.380 | 9.77% | 3.89 | 4.27 | 3.89 | 4.06 |
Monthly OHLCV & Heikin Ashi values of Cherry Hill Mortgage Inv Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 3.51 | 3.57 | 3.19 | 3.43 | 3676 K | 0.380 | 11.91% | 3.61 | 3.61 | 3.19 | 3.42 |
| 01-Mar-24 | 31-Mar-24 | 3.48 | 3.81 | 3.24 | 3.54 | 5879 K | 0.570 | 17.59% | 3.70 | 3.81 | 3.24 | 3.52 |
| 01-Feb-24 | 29-Feb-24 | 3.61 | 3.66 | 3.45 | 3.54 | 3566 K | 0.210 | 6.09% | 3.83 | 3.83 | 3.45 | 3.56 |
| 01-Jan-24 | 31-Jan-24 | 4.06 | 4.11 | 3.58 | 3.59 | 4705 K | 0.520 | 14.50% | 3.82 | 4.11 | 3.58 | 3.83 |
| 01-Dec-23 | 31-Dec-23 | 3.90 | 4.39 | 3.89 | 4.04 | 12380 K | 0.500 | 12.85% | 3.59 | 4.39 | 3.59 | 4.05 |
| 01-Nov-23 | 30-Nov-23 | 3.00 | 4.00 | 2.94 | 3.94 | 3702 K | 1.06 | 36.05% | 3.72 | 4.00 | 2.94 | 3.47 |
| 01-Oct-23 | 31-Oct-23 | 3.64 | 3.65 | 2.77 | 2.97 | 4404 K | 0.880 | 31.77% | 4.18 | 4.18 | 2.77 | 3.26 |
| 01-Sep-23 | 30-Sep-23 | 3.95 | 4.18 | 3.65 | 3.72 | 3374 K | 0.529 | 14.49% | 4.48 | 4.48 | 3.65 | 3.88 |
| 01-Aug-23 | 31-Aug-23 | 4.31 | 4.38 | 3.70 | 3.94 | 5478 K | 0.680 | 18.38% | 4.87 | 4.87 | 3.70 | 4.08 |
| 01-Jul-23 | 31-Jul-23 | 4.77 | 4.81 | 4.10 | 4.35 | 7988 K | 0.711 | 17.34% | 5.23 | 5.23 | 4.10 | 4.51 |
| 01-Jun-23 | 30-Jun-23 | 4.95 | 5.21 | 4.73 | 4.83 | 10187 K | 0.480 | 10.15% | 5.53 | 5.53 | 4.73 | 4.93 |
| 01-May-23 | 31-May-23 | 5.54 | 5.62 | 4.74 | 4.91 | 7544 K | 0.875 | 18.46% | 5.86 | 5.86 | 4.74 | 5.20 |
| 01-Apr-23 | 30-Apr-23 | 5.40 | 5.60 | 5.18 | 5.53 | 5799 K | 0.420 | 8.11% | 6.29 | 6.29 | 5.18 | 5.43 |
| 01-Mar-23 | 31-Mar-23 | 6.83 | 6.83 | 5.15 | 5.52 | 15726 K | 1.68 | 32.62% | 6.50 | 6.83 | 5.15 | 6.08 |
| 01-Feb-23 | 28-Feb-23 | 6.97 | 7.24 | 6.53 | 6.80 | 5135 K | 0.710 | 10.87% | 6.11 | 7.24 | 6.11 | 6.89 |
| 01-Jan-23 | 31-Jan-23 | 5.88 | 7.01 | 5.79 | 6.99 | 8212 K | 1.22 | 21.07% | 5.80 | 7.01 | 5.79 | 6.42 |
| 01-Dec-22 | 31-Dec-22 | 5.92 | 6.22 | 5.60 | 5.80 | 7234 K | 0.620 | 11.07% | 5.72 | 6.22 | 5.60 | 5.89 |
| 01-Nov-22 | 30-Nov-22 | 5.52 | 6.27 | 5.29 | 5.91 | 5037 K | 0.980 | 18.53% | 5.69 | 6.27 | 5.29 | 5.75 |
| 01-Oct-22 | 31-Oct-22 | 4.91 | 5.58 | 4.58 | 5.43 | 4552 K | 1.00 | 21.83% | 6.26 | 6.26 | 4.58 | 5.12 |
| 01-Sep-22 | 30-Sep-22 | 6.45 | 6.50 | 4.90 | 4.91 | 5543 K | 1.60 | 32.65% | 6.83 | 6.83 | 4.90 | 5.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)