Candlestick Chart / Patterns of Chemung Financial Corp (CHMG)

Loading ...

Birds Eye View of Chemung Financial Corp

Birds's Eye

Technical Analysis of Chemung Financial Corp

Candlestick / Heikin Ashi Chart & Patterns of Chemung Financial Corp (CHMG)

Latest Candlestick / Heikin Ashi patterns of Chemung Financial Corp

Tick	Signal	Analysis
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Chemung Financial Corp

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 39.41/15-Apr-24 00:00 39.0/24-Oct-23 00:00 38.64/07-Sep-23 00:00 37.6/12-Jul-23 00:00
Daily	Long Term Support Line, Bottom Points : 39.41/15-Apr-24 00:00 39.0/24-Oct-23 00:00 38.64/07-Sep-23 00:00
Daily	Long Term Support Line, Bottom Points : 39.41/15-Apr-24 00:00 39.0/24-Oct-23 00:00 38.64/07-Sep-23 00:00
Daily	Short Term Symmetric Triangle , Top Points :43.7/15-May-24 00:00 44.69/22-Apr-24 00:00 , Bottom Points : 43.15/14-May-24 00:00 39.41/15-Apr-24 00:00
Daily	Short Term Resistance Line, Top Points :43.7/15-May-24 00:00 43.4/06-May-24 00:00 43.8/24-Apr-24 00:00
Daily	Long Term Support Line, Bottom Points : 39.41/15-Apr-24 00:00 39.0/24-Oct-23 00:00 39.5/03-Oct-23 00:00 38.64/07-Sep-23 00:00 37.6/12-Jul-23 00:00 37.6/10-Jul-23 00:00
Daily	Long Term Descending Triangle , Top Points :44.69/22-Apr-24 00:00 49.55/26-Jan-24 00:00 , Bottom Points : 39.41/15-Apr-24 00:00 39.0/24-Oct-23 00:00
Daily	Long Term Descending Triangle , Top Points :44.69/22-Apr-24 00:00 50.17/28-Dec-23 00:00 , Bottom Points : 39.41/15-Apr-24 00:00 39.0/24-Oct-23 00:00
Daily	Short Term Ascending Triangle , Top Points :43.7/15-May-24 00:00 43.4/06-May-24 00:00 43.8/24-Apr-24 00:00 , Bottom Points : 43.15/14-May-24 00:00 39.44/18-Apr-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :44.69/22-Apr-24 00:00 42.69/06-Mar-24 00:00 , Bottom Points : 42.165/30-Apr-24 00:00 39.41/15-Apr-24 00:00
Weekly	Short Term Support Line, Bottom Points : 39.51/12-Apr-24 00:00 39.5/22-Sep-23 00:00
Weekly	Short Term Support Line, Bottom Points : 39.51/12-Apr-24 00:00 39.63/27-Oct-23 00:00 39.5/22-Sep-23 00:00 39.47/25-Aug-23 00:00
Weekly	Short Term Support Line, Bottom Points : 39.51/12-Apr-24 00:00 39.63/27-Oct-23 00:00 39.47/25-Aug-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 39.51/12-Apr-24 00:00 39.47/25-Aug-23 00:00
Weekly	Short Term Descending Triangle , Top Points :43.5/19-Apr-24 00:00 50.0/15-Dec-23 00:00 , Bottom Points : 39.51/12-Apr-24 00:00 39.63/27-Oct-23 00:00
Weekly	Medium Term Descending Triangle , Top Points :43.5/19-Apr-24 00:00 50.0/15-Dec-23 00:00 , Bottom Points : 39.51/12-Apr-24 00:00 39.47/25-Aug-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :50.0/15-Dec-23 00:00 52.64/03-Feb-23 00:00 , Bottom Points : 34.53/19-May-23 00:00 41.21/07-Oct-22 00:00
Monthly	Long Term Resistance Line, Top Points :52.04/31-Jan-23 00:00 52.5/31-May-18 00:00
Monthly	Long Term Resistance Line, Top Points :52.04/31-Jan-23 00:00 52.5/31-May-18 00:00
Monthly	Long Term Resistance Line, Top Points :52.04/31-Jan-23 00:00 52.5/31-May-18 00:00
Monthly	Short Term Symmetric Triangle , Top Points :49.8/29-Dec-23 00:00 52.04/31-Jan-23 00:00 , Bottom Points : 42.165/30-Apr-24 00:00 35.4/31-May-23 00:00
Monthly	Long Term Ascending Triangle , Top Points :52.04/31-Jan-23 00:00 52.5/31-May-18 00:00 , Bottom Points : 35.4/31-May-23 00:00 24.5/30-Apr-20 00:00
Monthly	Long Term Higher High and Higher Lows , Top Points :52.04/31-Jan-23 00:00 48.34/28-Jun-19 00:00 , Bottom Points : 35.4/31-May-23 00:00 24.5/30-Apr-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :49.8/29-Dec-23 00:00 52.04/31-Jan-23 00:00 , Bottom Points : 35.4/31-May-23 00:00 41.87/30-Sep-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :49.8/29-Dec-23 00:00 52.04/31-Jan-23 00:00 , Bottom Points : 35.4/31-May-23 00:00 43.55/31-May-22 00:00

Historical Candlestick Chart Pattern of Chemung Financial Corp

Pattern	Tick	Category	Date
Above The Stomach	Monthly	Bullish Two Day Patterns	17_May_2024
Doji	Weekly	Consolidation Patterns	17_May_2024
Long Legged Doji	Weekly	Consolidation Patterns	17_May_2024
Gravestone Doji	Daily	Bearish One Day Patterns	16_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	16_May_2024
Doji	Daily	Consolidation Patterns	16_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_May_2024
Gravestone Doji	Daily	Bearish One Day Patterns	15_May_2024
Doji	Daily	Consolidation Patterns	15_May_2024
Spinning Top	Monthly	Consolidation Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	14_May_2024
Long Legged Doji	Daily	Consolidation Patterns	14_May_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Jan_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Long Black Candle	Weekly	Bearish One Day Patterns	05_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Apr_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Oct_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Sep_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Sep_2023
Shooting Star At Uptrend	Monthly	Bearish One Day Patterns	29_Sep_2023
Descending Hawk	Daily	Bearish Two Day Patterns	07_May_2024
Above The Stomach	Daily	Bullish Two Day Patterns	01_May_2024
Homing Pigeon	Weekly	Bullish Two Day Patterns	16_Feb_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	30_Apr_2024
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Apr_2023
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	28_Apr_2023
Long Black Candle	Weekly	Bearish One Day Patterns	09_Feb_2024
Long Black Candle	Monthly	Bearish One Day Patterns	31_Mar_2023
Bearish Hikkake	Monthly	Bearish Multi Day Patterns	31_Mar_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Dec_2022
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2022
Three Inside Up	Monthly	Bullish Three Day Patterns	30_Nov_2022
Three Outside Down	Weekly	Bearish Three Day Patterns	12_Jan_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Oct_2022
Bearish Engulfing	Weekly	Bearish Two Day Patterns	05_Jan_2024
Long White Candle	Daily	Bullish One Day Patterns	19_Apr_2024
Long Black Candle	Monthly	Bearish One Day Patterns	30_Sep_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	29_Dec_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	22_Dec_2023
Three Inside Down	Monthly	Bearish Three Day Patterns	31_Aug_2022
Above The Stomach	Weekly	Bullish Two Day Patterns	15_Dec_2023
Bullish Kicker	Weekly	Bullish Two Day Patterns	15_Dec_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	17_Apr_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	29_Jul_2022
Doji	Daily	Consolidation Patterns	17_Apr_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	01_Dec_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	15_Apr_2024
Long Black Candle	Daily	Bearish One Day Patterns	15_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	24_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Chemung Financial Corp

Historical Heikin Ashi Chart Pattern of Chemung Financial Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Chemung Financial Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	43.50	43.50	43.25	43.41	9199	0.250	0.578%	43.56	43.56	43.25	43.41
16-May-24	43.50	43.85	43.50	43.50	5811	0.350	0.805%	43.53	43.85	43.50	43.59
15-May-24	43.71	44.00	43.70	43.70	6274	0.300	0.686%	43.28	44.00	43.28	43.78
14-May-24	43.15	43.48	42.94	43.15	7563	0.535	1.25%	43.37	43.48	42.94	43.18
13-May-24	43.40	43.57	43.24	43.24	6343	0.330	0.763%	43.39	43.57	43.24	43.36
10-May-24	43.55	43.65	43.29	43.30	4465	0.360	0.832%	43.33	43.65	43.29	43.45
09-May-24	43.49	43.52	43.19	43.20	7300	0.325	0.752%	43.30	43.52	43.19	43.35
08-May-24	43.34	43.50	43.18	43.18	5995	0.320	0.741%	43.30	43.50	43.18	43.30
07-May-24	43.21	43.70	43.21	43.35	4643	0.490	1.13%	43.23	43.70	43.21	43.37
06-May-24	43.00	43.83	43.00	43.40	4458	0.830	1.93%	43.16	43.83	43.00	43.31
03-May-24	43.89	43.89	43.04	43.25	3423	0.850	1.97%	42.80	43.89	42.80	43.52
02-May-24	42.80	43.17	42.80	43.00	9119	0.375	0.876%	42.66	43.17	42.66	42.94
01-May-24	42.44	43.30	42.02	42.98	4004	1.28	3.06%	42.63	43.30	42.02	42.68
30-Apr-24	42.70	42.70	41.90	42.16	6306	0.800	1.91%	42.90	42.90	41.90	42.37
29-Apr-24	42.60	42.84	42.55	42.69	5119	0.294	0.691%	43.13	43.13	42.55	42.67
26-Apr-24	43.34	43.62	41.52	43.06	13839	2.10	5.06%	43.38	43.62	41.52	42.89
25-Apr-24	43.02	43.62	43.02	43.50	5376	0.600	1.39%	43.46	43.62	43.02	43.29
24-Apr-24	43.25	43.89	43.25	43.80	5586	0.640	1.48%	43.38	43.89	43.25	43.55
23-Apr-24	44.69	45.30	43.45	43.74	21691	1.85	4.26%	42.46	45.30	42.46	44.30
22-Apr-24	43.63	45.45	43.61	44.69	31531	1.84	4.22%	40.57	45.45	40.57	44.34

Weekly OHLCV & Heikin Ashi values of Chemung Financial Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	43.40	44.00	42.94	43.41	35190	1.06	2.47%	42.95	44.00	42.94	43.44
06-May-24	10-May-24	43.00	43.83	43.00	43.30	26861	0.830	1.93%	42.63	43.83	42.63	43.28
29-Apr-24	03-May-24	42.60	43.89	41.90	43.25	27971	1.99	4.75%	42.34	43.89	41.90	42.91
22-Apr-24	26-Apr-24	43.63	45.45	41.52	43.06	78023	3.93	9.47%	41.27	45.45	41.27	43.42
15-Apr-24	19-Apr-24	39.99	43.75	39.00	43.50	26527	4.75	12.18%	40.98	43.75	39.00	41.56
08-Apr-24	12-Apr-24	40.55	40.95	39.16	39.51	37280	1.79	4.56%	41.92	41.92	39.16	40.04
01-Apr-24	05-Apr-24	42.61	42.80	40.55	40.87	28508	2.25	5.55%	42.13	42.80	40.55	41.71
25-Mar-24	29-Mar-24	41.82	42.48	41.36	42.48	15753	1.12	2.71%	42.23	42.48	41.36	42.03
18-Mar-24	22-Mar-24	41.80	42.87	40.90	41.89	33631	1.97	4.82%	42.59	42.87	40.90	41.86
11-Mar-24	15-Mar-24	42.59	42.89	41.05	42.00	37482	1.84	4.49%	43.05	43.05	41.05	42.13
04-Mar-24	08-Mar-24	42.43	43.30	42.15	42.40	23131	1.15	2.73%	43.53	43.53	42.15	42.57
26-Feb-24	01-Mar-24	43.08	43.62	42.01	42.42	40913	1.61	3.83%	44.27	44.27	42.01	42.78
19-Feb-24	23-Feb-24	43.63	44.00	42.30	42.97	15017	1.70	4.02%	45.31	45.31	42.30	43.23
12-Feb-24	16-Feb-24	44.56	44.88	42.76	43.90	33125	2.12	4.96%	46.60	46.60	42.76	44.02
05-Feb-24	09-Feb-24	46.35	46.35	43.51	43.84	23568	2.84	6.53%	48.18	48.18	43.51	45.01
29-Jan-24	02-Feb-24	49.50	49.50	44.70	46.04	53969	4.80	10.74%	48.93	49.50	44.70	47.43
22-Jan-24	26-Jan-24	48.89	50.00	48.50	49.55	30868	1.50	3.09%	48.62	50.00	48.50	49.23
15-Jan-24	19-Jan-24	48.15	48.95	47.54	48.48	20487	1.41	2.97%	48.96	48.96	47.54	48.28
08-Jan-24	12-Jan-24	49.40	49.40	46.70	48.27	30753	2.70	5.78%	49.48	49.48	46.70	48.44
01-Jan-24	05-Jan-24	49.97	50.48	48.71	49.47	47949	1.77	3.64%	49.29	50.48	48.71	49.66

Monthly OHLCV & Heikin Ashi values of Chemung Financial Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	42.44	44.00	42.02	43.41	78597	1.98	4.72%	43.11	44.00	42.02	42.97
01-Apr-24	30-Apr-24	42.61	45.45	39.00	42.16	181 K	6.45	16.54%	43.91	45.45	39.00	42.31
01-Mar-24	31-Mar-24	42.25	43.30	40.90	42.48	115 K	2.40	5.87%	45.58	45.58	40.90	42.23
01-Feb-24	29-Feb-24	46.21	46.76	42.01	42.60	126 K	4.75	11.31%	46.76	46.76	42.01	44.39
01-Jan-24	31-Jan-24	49.97	50.48	46.04	46.52	164 K	4.45	9.65%	45.27	50.48	45.27	48.25
01-Dec-23	31-Dec-23	46.48	51.36	46.40	49.80	275 K	4.96	10.69%	42.03	51.36	42.03	48.51
01-Nov-23	30-Nov-23	40.97	46.55	40.97	46.20	139 K	5.58	13.62%	40.39	46.55	40.39	43.67
01-Oct-23	31-Oct-23	39.87	41.28	38.75	41.28	137 K	2.53	6.53%	40.49	41.28	38.75	40.30
01-Sep-23	30-Sep-23	39.45	44.22	38.64	39.61	118 K	5.58	14.44%	40.49	44.22	38.64	40.48
01-Aug-23	31-Aug-23	42.53	43.79	39.03	39.29	178 K	4.76	12.20%	39.83	43.79	39.03	41.16
01-Jul-23	31-Jul-23	38.46	43.40	36.98	42.66	210 K	6.41	17.34%	39.28	43.40	36.98	40.38
01-Jun-23	30-Jun-23	36.00	40.95	35.39	38.41	658 K	5.56	15.71%	40.88	40.95	35.39	37.69
01-May-23	31-May-23	39.95	40.15	33.98	35.40	279 K	6.17	18.16%	44.38	44.38	33.98	37.37
01-Apr-23	30-Apr-23	41.51	43.20	39.69	40.15	334 K	3.51	8.84%	47.63	47.63	39.69	41.14
01-Mar-23	31-Mar-23	50.40	50.94	41.25	41.50	324 K	9.69	23.49%	49.23	50.94	41.25	46.02
01-Feb-23	28-Feb-23	52.09	53.43	49.79	50.28	176 K	3.64	7.31%	47.06	53.43	47.06	51.40
01-Jan-23	31-Jan-23	46.00	52.95	44.57	52.04	288 K	8.38	18.81%	45.23	52.95	44.57	48.89
01-Dec-22	31-Dec-22	47.50	47.76	43.14	45.87	189 K	4.62	10.70%	44.40	47.76	43.14	46.07
01-Nov-22	30-Nov-22	42.97	48.05	42.80	47.50	304 K	5.25	12.27%	43.47	48.05	42.80	45.33
01-Oct-22	31-Oct-22	42.10	43.75	41.19	42.56	130 K	2.56	6.22%	44.54	44.54	41.19	42.40

Note : All Data Generated at the End of Trading Hours (EOD Data)