Technical Analysis of Chesapeake Energy Corp. (CHKEZ) with Strength & Direction

Loading ...

Birds Eye View of Chesapeake Energy Corp.

Birds's Eye

Technical Analysis of Chesapeake Energy Corp.

Daily Technical Analysis of Chesapeake Energy Corp. (CHKEZ) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CHKEZ	78.3	78.3	0 %	7	5388

About Strength

AIO Technical Analysis of Chesapeake Energy Corp. suggests Bullish Signal

Technical Highlights of Chesapeake Energy Corp.

Type	Signal	Analysis
HighLow	Bullish	Made new Six Month High.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
Supertrend	Strong Bearish	Nicely trending downwards
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.
CMF	Bearish	Strong Selling pressure.

Key Technical Indicators of Chesapeake Energy Corp.

Indicator	Value	Signal	Analysis
ADX	Adx : 33.41, +DI : 68.27, -DI : 30.58	Bullish	Nice Up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 0	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	6.46	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.46, Signal Line : 2.32	Bullish	Macd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR	75.75	Mild Bullish	Price is trading above indicator
Rate Of Change	5.51	Neutral	Nothing Significant
Super Trend	78.40	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Chesapeake Energy Corp.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	80.51	74.67	68.84	Neutral	NA
Donchian	78.30	73.50	68.70	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	77.14	77.14	77.13	Strong Bullish	Positive Breakout.
MA Channel	80.48	74.67	68.87	Neutral	NA
Keltner	75.76	74.77	73.78	Strong Bullish	Positive Breakout.
High Low	80.69	76.84	73.00	Neutral	NA
MA Envelope	82.14	74.67	67.21	Neutral	NA

Key Overbought / Sold Oscillators of Chesapeake Energy Corp.

Indicator	Value	Signal	Analysis
RSI	67.72	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 0, %D : 45.25	Mild Bullish	Slow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R	0	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	58.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 42.65, %D : 35.88	Neutral	Wait for proper trend to emerge
Aroon Osc	100.00	Neutral	Wait for proper trend to emerge
CCI	98.87	Mild Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index	51.12	Neutral	Wait for proper trend to emerge
RSI (Fast)	72.05	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 0, %D : 0	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 35.88, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Chesapeake Energy Corp.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	0		Neutral	NA
Chaikin	-0.519		Bearish	Strong Selling pressure.

Technical Stock Charts of Chesapeake Energy Corp.

Daily Historical Technical data Chesapeake Energy Corp.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
15_May_2024	33.41	30.58	68.27	0	100.00	80.51	74.67	68.84	98.87	-0.519	2.46	2.32	51.12	75.75	72.05	67.72	0	0	58.96	0
14_May_2024	33.05	30.58	68.27	7.14	100.00	80.32	74.20	68.07	108.82	-0.550	2.45	2.29	51.13	75.26	72.05	67.72	52.86	0	58.99	0
10_May_2024	32.65	33.25	65.51	14.29	64.29	79.98	73.72	67.46	84.55	-0.879	2.40	2.25	8.48	74.78	65.34	64.66	82.88	79.29	58.33	-20.71
09_May_2024	32.65	33.25	65.51	21.43	71.43	79.71	73.32	66.93	93.75	-0.890	2.44	2.21	8.47	74.21	65.34	64.66	78.70	79.29	64.67	-20.71
08_May_2024	32.65	30.68	68.03	0	78.57	79.35	72.91	66.46	121.99	-0.699	2.46	2.15	56.62	73.56	76.77	67.37	74.51	90.07	70.51	-9.93
03_May_2024	32.25	35.84	62.64	7.14	85.71	78.70	72.53	66.35	66.50	-0.788	2.38	2.07	44.76	72.80	72.52	61.30	0	66.74	65.42	-33.26
02_May_2024	32.64	35.84	62.64	14.29	92.86	78.42	72.30	66.18	73.59	-0.787	2.50	2.00	71.03	71.92	72.27	61.30	0	66.74	61.84	-33.26
02_Apr_2024	33.06	21.92	76.24	21.43	100.00	78.55	71.80	65.04	155.99	-0.634	2.62	1.87	87.27	70.89	93.09	76.35	0	0	88.03	0
01_Apr_2024	31.34	21.92	76.24	28.57	100.00	77.83	71.13	64.44	170.65	-0.205	2.42	1.68	56.89	69.70	91.02	76.35	0	0	87.65	0
28_Mar_2024	29.50	24.39	73.55	35.71	100.00	76.93	70.44	63.94	148.38	-0.207	2.12	1.50	58.94	68.77	89.67	73.28	0	0	77.35	0
27_Mar_2024	27.91	28.38	69.24	42.86	100.00	76.24	69.82	63.39	107.83	-0.204	1.89	1.34	43.42	68.16	73.61	68.15	0	0	65.78	0
26_Mar_2024	26.83	28.38	69.24	50.00	100.00	75.86	69.31	62.76	118.09	-0.203	1.80	1.20	37.02	67.49	70.10	68.15	65.00	0	75.01	0
22_Mar_2024	25.68	30.93	66.47	0	71.43	75.67	68.67	61.66	96.18	-0.202	1.66	1.05	52.88	67.01	79.37	64.72	95.37	96.74	75.98	-3.26
21_Mar_2024	24.84	30.93	66.47	7.14	78.57	75.50	68.09	60.69	98.22	-0.202	1.59	0.901	52.93	66.49	79.37	64.72	93.80	98.25	58.74	-1.75
18_Mar_2024	23.95	31.98	65.33	0	85.71	74.92	67.66	60.40	93.87	-0.217	1.47	0.730	60.29	65.92	79.63	63.28	0	91.13	56.54	-8.87
15_Mar_2024	23.15	31.98	65.33	7.14	92.86	74.34	67.25	60.17	102.63	-0.217	1.37	0.544	70.68	65.31	79.85	63.28	0	92.02	55.98	-7.98
14_Mar_2024	22.30	29.41	67.80	14.29	100.00	73.75	66.76	59.76	127.57	-0.217	1.21	0.337	71.09	64.64	84.22	66.18	0	0	60.69	0
13_Mar_2024	20.98	29.41	67.80	0	100.00	72.84	66.22	59.60	144.78	-0.216	0.925	0.119	71.83	63.91	86.96	66.18	47.52	0	57.55	0
11_Mar_2024	19.55	36.64	59.89	7.14	92.86	71.69	65.84	59.99	68.25	-0.226	0.544	-0.083	71.30	63.42	82.05	55.53	72.31	71.28	27.38	-28.72
08_Mar_2024	19.20	36.64	59.89	14.29	100.00	71.38	65.68	59.98	102.53	-0.225	0.488	-0.240	71.27	62.89	66.06	55.53	73.34	71.28	50.10	-28.72
28_Feb_2024	18.83	42.87	53.35	21.43	64.29	71.02	65.47	59.92	93.67	-0.136	0.409	-0.422	67.58	62.54	66.29	55.70	75.21	74.37	64.11	-25.63
27_Feb_2024	19.44	42.87	53.35	28.57	71.43	70.60	65.22	59.83	109.83	-0.145	0.297	-0.630	68.35	62.18	70.07	55.70	75.21	74.37	66.16	-25.63
26_Feb_2024	20.09	42.15	54.02	35.71	78.57	70.13	64.96	59.80	137.30	-0.0209	0.150	-0.861	77.17	61.80	71.19	56.47	79.62	76.89	67.87	-23.11
23_Feb_2024	20.69	42.65	53.62	42.86	85.71	69.61	64.78	59.95	156.54	-0.0211	-0.065	-1.11	75.76	61.40	59.04	55.91	84.66	74.37	62.98	-25.63
22_Feb_2024	21.40	39.38	56.90	50.00	92.86	69.02	64.53	60.05	251.99	0.076	-0.313	-1.38	85.72	60.99	63.55	59.69	89.52	87.59	73.65	-12.41
21_Feb_2024	21.65	38.06	58.13	57.14	100.00	67.92	64.18	60.45	376.52	0.130	-0.759	-1.64	95.35	60.56	67.11	60.98	89.97	92.03	77.70	-7.97
20_Feb_2024	21.71	51.31	43.55	64.29	14.29	66.38	63.71	61.03	78.66	0.433	-1.36	-1.86	93.87	60.47	54.96	47.95	82.88	88.94	54.13	-11.06
16_Feb_2024	22.75	51.31	43.55	71.43	21.43	67.49	63.92	60.34	57.58	0.430	-1.55	-1.99	94.06	65.24	54.96	47.95	75.59	88.94	54.67	-11.06
15_Feb_2024	23.87	53.19	41.49	78.57	28.57	68.38	64.13	59.88	3.34	0.564	-1.77	-2.10	89.43	65.54	46.22	45.85	68.30	70.76	53.74	-29.24
12_Feb_2024	24.76	53.59	41.10	85.71	35.71	68.49	64.19	59.90	-4.09	-0.126	-1.95	-2.18	66.92	65.87	50.83	45.44	0	67.08	53.51	-32.92
09_Feb_2024	25.65	53.59	41.10	92.86	42.86	68.60	64.27	59.93	-6.97	-0.135	-2.13	-2.24	72.39	66.21	53.34	45.44	0	67.08	44.88	-32.92
07_Feb_2024	26.61	60.14	33.90	0	50.00	68.70	64.33	59.97	-121.59	-0.154	-2.34	-2.26	70.49	66.58	51.41	38.01	20.04	0	32.70	-100.00
06_Feb_2024	26.51	60.14	33.90	7.14	0	71.46	65.05	58.64	-115.25	-0.061	-2.29	-2.24	67.97	66.97	33.27	38.01	34.00	18.28	32.93	-81.72
29_Jan_2024	26.40	55.37	37.95	14.29	7.14	73.45	65.77	58.08	-40.76	-0.065	-2.19	-2.23	73.53	67.38	37.70	43.14	35.08	41.86	45.55	-58.14
26_Jan_2024	27.00	55.37	37.95	21.43	14.29	75.18	66.36	57.53	-40.67	0.253	-2.32	-2.24	75.11	67.83	47.17	43.14	28.30	41.86	48.12	-58.14
25_Jan_2024	27.64	60.51	32.19	28.57	21.43	76.64	66.95	57.25	-78.30	0.333	-2.44	-2.23	71.81	68.29	43.01	38.52	33.11	21.53	33.95	-78.47
24_Jan_2024	27.42	60.51	32.19	35.71	28.57	77.14	67.44	57.73	-82.76	0.334	-2.38	-2.17	67.48	68.79	43.14	38.52	36.74	21.53	41.84	-78.47
12_Jan_2024	27.18	55.78	36.05	42.86	0	77.21	67.77	58.33	-38.98	0.342	-2.28	-2.12	68.41	69.33	32.80	43.76	38.28	56.26	56.83	-43.74
11_Jan_2024	27.61	55.78	36.05	50.00	7.14	78.77	68.40	58.03	-44.17	0.275	-2.42	-2.08	71.90	69.89	32.80	43.76	26.52	32.44	61.68	-67.56
10_Jan_2024	28.09	57.73	33.81	57.14	0	80.12	69.04	57.96	-63.28	0.405	-2.56	-2.00	59.38	70.49	30.30	41.60	22.70	26.13	39.82	-73.87
09_Jan_2024	28.24	59.14	32.20	64.29	7.14	81.29	69.73	58.17	-78.70	0.518	-2.61	-1.85	55.56	71.13	28.51	39.98	24.38	20.98	37.65	-79.02
08_Jan_2024	28.14	59.14	32.20	71.43	14.29	82.24	70.45	58.67	-78.95	0.518	-2.56	-1.67	74.12	71.81	36.93	39.98	24.68	20.98	46.73	-79.02
05_Jan_2024	28.03	61.50	33.84	78.57	21.43	82.73	71.09	59.45	-80.55	0.546	-2.45	-1.44	78.87	72.54	44.44	42.17	22.58	31.18	51.19	-68.82
04_Jan_2024	27.96	64.09	31.05	85.71	0	83.18	71.65	60.11	-103.36	0.437	-2.45	-1.19	76.47	73.31	32.84	39.36	13.09	21.89	45.74	-78.11
19_Dec_2023	27.44	65.54	29.61	92.86	0	83.34	72.25	61.15	-129.29	0.452	-2.26	-0.878	72.27	74.13	31.50	37.78	17.15	14.68	35.04	-85.32
11_Dec_2023	26.64	69.37	25.50	100.00	0	83.01	72.75	62.49	-188.98	0.508	-1.90	-0.532	45.73	75.00	27.61	33.62	23.48	2.72	30.32	-97.28
24_Nov_2023	25.14	60.59	32.80	71.43	0	82.09	73.38	64.66	-78.78	0.477	-1.21	-0.189	56.36	75.43	35.12	44.56	24.81	34.07	50.55	-65.93
22_Nov_2023	24.78	60.59	32.80	78.57	7.14	82.06	73.42	64.78	-80.85	0.464	-1.15	0.065	68.40	75.88	38.88	44.56	15.70	33.65	51.11	-66.35
14_Nov_2023	24.40	67.68	24.94	85.71	14.29	82.28	73.77	65.26	-165.49	0.360	-1.05	0.368	67.87	76.35	30.91	36.58	6.61	6.73	49.34	-93.27
13_Nov_2023	22.73	67.68	24.94	92.86	21.43	81.96	74.30	66.63	-200.24	0.355	-0.536	0.722	68.99	76.84	32.29	36.58	28.01	6.73	53.12	-93.27
10_Nov_2023	20.93	67.77	24.98	100.00	28.57	81.56	74.91	68.26	-241.34	0.350	0.129	1.04	72.72	77.35	37.88	36.48	49.42	6.37	45.05	-93.63
08_Nov_2023	18.99	55.25	34.68	64.29	35.71	80.64	75.51	70.38	7.76	0.349	0.982	1.26	71.48	77.52	55.21	53.39	71.87	70.94	60.45	-29.06
07_Nov_2023	18.69	55.25	34.68	71.43	42.86	80.62	75.37	70.13	-58.21	0.333	1.01	1.33	72.21	77.69	61.11	53.39	72.79	70.94	61.26	-29.06
03_Nov_2023	18.37	43.75	43.59	78.57	50.00	80.59	75.23	69.87	20.62	0.308	1.04	1.41	73.52	77.87	49.39	53.94	60.19	73.72	47.10	-26.28
02_Nov_2023	19.76	43.75	43.59	85.71	57.14	80.50	75.13	69.75	7.18	0.289	1.03	1.51	74.34	78.05	49.89	53.94	0	73.72	50.63	-26.28
31_Oct_2023	21.27	49.96	35.58	92.86	64.29	80.41	75.03	69.65	-88.96	0.145	1.01	1.63	60.17	78.23	40.51	47.09	0	33.12	39.80	-66.88
27_Oct_2023	21.61	55.98	39.87	100.00	71.43	80.41	75.19	69.97	-131.23	0.144	1.35	1.78	60.04	78.42	33.95	40.37	63.69	0	30.17	-100.00
20_Oct_2023	21.98	34.85	59.01	35.71	78.57	79.91	75.51	71.11	93.14	0.142	2.09	1.89	62.07	71.46	61.59	61.35	96.34	95.54	68.82	-4.46
19_Oct_2023	21.69	34.85	59.01	42.86	85.71	79.59	75.34	71.08	103.56	0.140	2.07	1.84	63.91	71.17	61.93	61.35	97.31	95.54	67.44	-4.46
18_Oct_2023	21.38	35.11	59.69	50.00	92.86	79.30	75.05	70.81	116.56	0.166	2.03	1.78	74.35	70.87	59.24	61.97	93.16	97.95	73.23	-2.05
17_Oct_2023	21.03	35.51	60.37	57.14	100.00	79.41	74.57	69.74	104.70	0.067	1.92	1.71	70.56	70.55	59.34	62.09	88.20	98.43	55.53	-1.57
11_Oct_2023	20.66	38.98	57.35	64.29	42.86	79.26	74.09	68.91	72.98	-0.230	1.76	1.66	47.25	70.41	52.31	58.73	80.54	83.09	50.44	-16.91
10_Oct_2023	20.78	38.98	57.35	71.43	50.00	79.91	73.52	67.12	77.31	-0.335	1.71	1.63	47.19	70.27	52.31	58.73	66.23	83.09	47.75	-16.91
09_Oct_2023	20.91	39.87	58.66	78.57	57.14	80.19	72.94	65.70	78.92	-0.347	1.62	1.62	47.14	70.13	52.71	57.73	53.06	75.43	46.51	-24.57
06_Oct_2023	21.05	46.91	51.36	85.71	64.29	79.98	72.55	65.12	13.48	-0.237	1.54	1.62	42.05	77.40	51.73	52.84	33.52	40.16	52.96	-59.84
27_Sep_2023	22.32	46.35	51.90	0	71.43	79.98	72.29	64.60	23.02	-0.245	1.69	1.63	46.72	77.55	59.38	53.40	48.49	43.59	55.72	-56.41
26_Sep_2023	23.61	52.88	45.12	7.14	78.57	80.06	71.91	63.77	-33.08	-0.246	1.84	1.62	41.98	77.70	53.41	46.77	62.91	16.81	44.11	-83.19
12_Sep_2023	24.81	37.49	59.86	0	85.71	80.23	71.70	63.18	79.76	-0.251	2.33	1.57	48.01	72.50	78.58	62.25	0	85.05	68.56	-14.95
07_Sep_2023	24.95	38.07	60.78	7.14	92.86	81.23	70.71	60.20	80.30	-0.256	2.29	1.37	44.18	71.51	78.24	61.66	0	86.85	61.26	-13.15
05_Sep_2023	25.11	32.91	65.84	14.29	100.00	81.63	69.74	57.84	107.52	-0.156	2.24	1.15	44.23	70.33	73.53	66.87	0	0	67.05	0
01_Sep_2023	24.47	33.21	65.52	21.43	100.00	81.30	68.68	56.06	115.45	-0.152	1.97	0.873	41.70	69.17	73.28	66.56	50.71	0	68.03	0
29_Aug_2023	23.84	41.30	57.13	28.57	71.43	80.62	67.63	54.63	67.38	-0.163	1.62	0.599	51.19	68.32	69.52	58.26	79.61	76.97	59.12	-23.03
28_Aug_2023	24.43	41.70	56.72	35.71	78.57	80.19	66.93	53.68	70.68	-0.463	1.61	0.344	47.04	67.36	69.19	57.85	84.85	75.14	68.88	-24.86
23_Aug_2023	25.14	38.22	60.11	0	85.71	79.63	66.25	52.87	91.85	-0.583	1.59	0.0287	56.94	66.26	83.52	61.38	0	86.71	79.63	-13.29
22_Aug_2023	25.36	38.22	60.11	7.14	92.86	78.68	65.58	52.48	101.62	-0.636	1.42	-0.361	55.51	65.02	83.52	61.38	0	92.69	82.59	-7.31
10_Aug_2023	25.60	34.32	63.89	14.29	100.00	77.62	65.09	52.57	132.77	-0.624	1.18	-0.806	65.12	63.61	88.18	65.33	0	0	90.97	0
09_Aug_2023	25.25	34.32	63.89	21.43	100.00	76.11	64.50	52.89	151.79	-0.625	0.719	-1.30	65.16	62.00	88.18	65.33	0	0	77.90	0
08_Aug_2023	24.88	35.40	62.77	28.57	100.00	74.81	64.15	53.49	155.63	-0.631	0.121	-1.81	58.07	60.60	79.08	64.22	0	0	74.43	0
04_Aug_2023	24.65	38.61	59.38	35.71	100.00	73.57	63.83	54.09	134.90	-0.589	-0.567	-2.29	56.05	59.58	77.19	60.89	0	0	73.10	0
20_Jul_2023	24.91	45.17	52.48	42.86	100.00	73.10	63.72	54.34	78.80	-0.596	-1.21	-2.72	24.20	59.00	68.38	54.07	0	0	64.01	0
19_Jul_2023	26.25	45.17	52.48	50.00	100.00	73.24	63.76	54.28	77.40	-0.578	-1.63	-3.10	19.61	58.39	58.36	54.07	49.61	0	70.89	0
15_Jun_2023	27.70	52.45	44.83	57.14	85.71	73.39	63.81	54.23	18.75	-0.584	-2.14	-3.46	29.69	57.99	53.37	46.43	81.73	74.41	66.86	-25.59
14_Jun_2023	29.22	52.45	44.83	64.29	0	73.58	63.91	54.24	18.71	-0.557	-2.39	-3.80	25.85	57.58	43.99	46.43	89.05	74.41	64.33	-25.59
19_May_2023	30.87	46.41	50.52	71.43	7.14	73.76	64.01	54.25	59.89	-0.570	-2.68	-4.15	27.89	57.15	49.14	52.54	87.39	96.37	76.83	-3.63
18_May_2023	32.92	46.41	50.52	78.57	0	73.58	63.93	54.28	61.97	-0.571	-3.30	-4.51	27.63	56.70	45.92	52.54	78.42	96.37	65.19	-3.63
20_Apr_2023	35.13	50.12	46.57	85.71	7.14	73.78	64.00	54.22	29.85	-0.427	-4.05	-4.82	21.83	56.51	42.99	48.60	0	69.44	61.87	-30.56
19_Apr_2023	37.54	50.12	46.57	92.86	14.29	74.18	64.16	54.15	26.73	-0.404	-4.75	-5.01	21.86	56.51	42.99	48.60	0	69.44	57.41	-30.56
12_Apr_2023	40.15	74.72	20.33	100.00	21.43	74.87	64.42	53.97	-112.85	-0.404	-5.57	-5.07	24.08	59.74	21.48	21.84	0	0	10.09	-100.00
21_Mar_2023	38.84	74.72	20.33	100.00	28.57	75.31	65.15	54.98	-129.00	-0.436	-5.58	-4.95	24.05	60.65	21.48	21.84	0	0	15.43	-100.00
16_Mar_2023	37.42	74.72	20.33	100.00	35.71	76.32	66.08	55.84	-149.98	-0.436	-5.51	-4.79	28.91	61.82	24.12	21.84	0	0	15.98	-100.00
15_Mar_2023	35.90	74.72	20.33	100.00	42.86	76.44	66.87	57.29	-180.81	-0.429	-5.34	-4.61	25.82	63.32	20.94	21.84	0.603	0	15.04	-100.00
14_Mar_2023	34.26	71.85	22.65	92.86	50.00	76.23	67.65	59.08	-167.45	-0.436	-5.04	-4.43	26.32	64.52	23.80	24.49	0	0.905	16.31	-99.10
13_Mar_2023	32.89	71.85	22.65	100.00	0	77.98	68.70	59.43	-185.54	-0.429	-4.85	-4.27	22.72	66.07	21.67	24.49	0	0.905	19.22	-99.10
10_Mar_2023	31.42	70.21	23.96	100.00	7.14	79.22	69.76	60.29	-179.33	-0.296	-4.55	-4.13	33.61	67.45	23.57	25.91	4.98	0	20.07	-100.00
09_Mar_2023	30.06	65.46	27.79	92.86	0	81.77	71.00	60.24	-110.95	-0.153	-4.23	-4.02	39.46	68.38	23.18	30.37	12.32	13.29	33.97	-86.71
08_Mar_2023	29.26	68.27	26.11	100.00	7.14	84.08	72.06	60.05	-121.81	-0.0039	-4.15	-3.97	34.71	69.50	30.28	27.77	15.22	1.65	32.97	-98.35
06_Mar_2023	28.08	60.63	32.41	50.00	14.29	85.98	73.19	60.40	-59.94	0.0491	-3.90	-3.93	41.73	70.10	38.82	34.72	23.71	22.01	55.48	-77.99
03_Mar_2023	27.90	60.63	32.41	57.14	0	87.82	74.08	60.34	-63.08	0.0490	-4.02	-3.94	40.05	70.20	26.67	34.72	23.95	22.01	39.53	-77.99
24_Feb_2023	27.71	60.94	34.89	64.29	7.14	88.44	74.69	60.94	-51.88	0.109	-4.11	-3.92	40.79	70.93	28.65	37.62	22.08	27.10	46.76	-72.90
17_Feb_2023	27.76	62.89	33.49	71.43	0	89.01	75.21	61.40	-60.34	0.065	-4.35	-3.87	35.26	71.80	21.73	35.91	14.17	22.75	37.19	-77.25
16_Feb_2023	27.54	62.89	33.49	78.57	7.14	89.84	75.89	61.94	-65.73	0.063	-4.54	-3.74	35.25	72.84	21.73	35.91	7.67	16.41	38.19	-83.59
10_Feb_2023	27.32	69.15	26.86	85.71	0	90.53	76.57	62.60	-97.91	0.067	-4.70	-3.55	27.31	74.07	13.85	28.94	0	3.34	19.11	-96.66
09_Feb_2023	26.03	69.15	26.86	92.86	7.14	91.72	77.62	63.52	-108.82	0.065	-4.60	-3.26	26.45	75.54	13.85	28.94	0	3.25	29.21	-96.75
08_Feb_2023	24.64	70.71	25.29	100.00	14.29	92.59	78.68	64.76	-130.49	0.067	-4.39	-2.92	24.81	77.29	27.34	27.19	2.72	0	30.63	-100.00
03_Feb_2023	22.90	67.65	27.92	92.86	21.43	93.31	79.83	66.36	-120.11	0.371	-4.00	-2.55	31.06	78.71	30.13	30.32	3.34	4.08	26.96	-95.92
02_Feb_2023	21.46	67.65	27.92	100.00	28.57	94.12	80.87	67.62	-140.74	0.392	-3.73	-2.19	27.82	80.36	27.64	30.32	0	4.08	26.53	-95.92
31_Jan_2023	19.91	65.75	30.39	100.00	35.71	93.89	81.66	69.43	-137.44	0.197	-3.34	-1.81	40.34	81.66	29.45	32.43	0	1.84	23.09	-98.16
30_Jan_2023	18.62	65.76	30.66	100.00	0	94.47	82.64	70.80	-158.60	0.160	-2.99	-1.42	33.33	82.84	24.87	32.20	0	0	20.98	-100.00
26_Jan_2023	17.25	61.07	34.86	92.86	7.14	94.68	83.62	72.56	-123.92	0.153	-2.48	-1.03	35.17	83.76	28.29	37.03	0	18.35	24.82	-81.65
06_Jan_2023	16.47	67.71	27.77	100.00	0	95.15	84.40	73.65	-189.21	0.328	-2.22	-0.666	14.52	84.76	19.49	30.13	0	0	12.41	-100.00
05_Jan_2023	14.52	67.71	27.77	100.00	0	94.19	84.99	75.78	-235.18	0.320	-1.56	-0.278	26.18	85.85	19.19	30.13	0.817	0	28.25	-100.00
23_Dec_2022	12.42	57.78	36.31	50.00	7.14	92.71	85.57	78.44	-120.43	0.384	-0.683	0.0413	45.69	86.22	40.68	40.56	17.89	1.22	47.35	-98.78
22_Dec_2022	11.62	57.78	36.31	57.14	0	92.59	85.89	79.19	-138.47	0.380	-0.366	0.222	42.90	86.62	33.34	40.56	34.55	1.22	42.26	-98.78
16_Dec_2022	10.76	48.60	44.21	64.29	7.14	92.50	86.28	80.07	-17.32	0.398	0.0432	0.369	44.04	87.04	40.11	50.76	52.94	51.22	58.87	-48.78
15_Dec_2022	11.22	48.60	44.21	71.43	14.29	92.65	86.41	80.17	-20.08	0.362	0.0216	0.451	44.04	87.48	40.11	50.76	54.66	51.22	45.46	-48.78
14_Dec_2022	11.72	47.59	45.08	78.57	21.43	92.80	86.53	80.27	-8.93	0.430	-0.0062	0.558	55.58	87.96	53.13	51.93	39.09	56.38	49.67	-43.62
13_Dec_2022	12.42	47.59	45.08	85.71	28.57	92.91	86.62	80.34	-8.80	0.430	-0.098	0.700	59.25	88.46	53.13	51.93	21.79	56.38	47.34	-43.62
12_Dec_2022	13.16	57.39	33.76	92.86	35.71	92.95	86.67	80.39	-149.69	0.249	-0.213	0.899	50.98	89.00	39.78	40.03	0	4.50	23.20	-95.50
09_Dec_2022	12.18	57.39	33.76	100.00	42.86	92.58	86.95	81.32	-184.62	0.244	0.206	1.18	45.91	89.57	37.88	40.03	0	4.50	41.37	-95.50
07_Dec_2022	11.13	52.80	37.40	100.00	50.00	92.07	87.27	82.48	-139.77	0.167	0.738	1.42	51.08	89.84	41.29	44.40	0	0	41.32	-100.00
06_Dec_2022	10.67	52.80	37.40	100.00	57.14	92.62	87.11	81.60	-122.33	0.072	1.15	1.59	50.90	90.13	41.29	44.40	44.77	0	41.32	-100.00
05_Dec_2022	10.18	44.19	44.23	0	64.29	93.08	86.95	80.83	37.15	0.074	1.65	1.70	60.64	90.26	50.55	54.51	73.60	64.86	51.92	-35.14
02_Dec_2022	10.96	44.19	44.23	7.14	71.43	93.33	86.56	79.79	42.22	-0.056	1.76	1.71	55.81	90.41	52.28	54.51	82.57	69.45	62.86	-30.55
01_Dec_2022	11.79	41.54	46.33	14.29	78.57	93.43	86.16	78.89	79.93	0.277	1.87	1.70	57.62	90.55	57.34	57.79	70.39	86.49	66.94	-13.51
30_Nov_2022	12.28	42.11	46.97	21.43	85.71	93.16	85.73	78.30	61.01	0.284	1.84	1.66	62.28	90.70	56.07	58.80	0	91.77	61.56	-8.23
22_Nov_2022	12.81	49.17	38.09	0	92.86	92.72	85.28	77.83	-15.80	0.233	1.73	1.61	54.72	90.70	59.68	49.64	0	32.90	54.74	-67.10
21_Nov_2022	12.82	34.01	49.45	0	100.00	92.76	85.07	77.38	109.94	0.217	2.07	1.59	53.82	83.43	76.08	64.92	0	0	68.03	0
17_Nov_2022	12.38	34.01	49.45	7.14	100.00	92.02	84.58	77.15	122.19	0.211	1.89	1.47	34.96	82.80	74.96	64.92	0	0	67.19	0
16_Nov_2022	11.91	34.01	49.45	14.29	100.00	91.13	84.09	77.05	139.17	0.204	1.64	1.36	34.75	82.11	74.96	64.92	27.44	0	66.97	0
15_Nov_2022	11.40	43.35	35.56	0	42.86	90.07	83.60	77.13	10.40	0.132	1.29	1.29	23.80	81.61	60.11	50.71	49.32	40.99	61.82	-59.01
14_Nov_2022	11.52	43.35	35.56	7.14	50.00	90.06	83.39	76.73	14.26	0.131	1.51	1.29	14.27	81.07	60.24	50.71	62.28	41.34	63.64	-58.66
11_Nov_2022	11.64	42.02	39.03	14.29	57.14	90.19	83.47	76.74	56.78	0.053	1.77	1.24	14.55	80.49	72.11	58.37	75.12	65.63	62.02	-34.37
10_Nov_2022	12.26	36.13	43.00	21.43	64.29	90.06	83.42	76.77	95.56	0.137	1.81	1.11	15.08	79.88	81.53	63.60	79.86	79.86	74.42	-20.14
09_Nov_2022	12.53	36.13	43.00	28.57	71.43	89.44	83.10	76.77	108.95	0.125	1.70	0.931	15.17	79.23	81.53	63.60	79.35	79.86	74.54	-20.14
07_Nov_2022	12.83	36.13	43.00	35.71	78.57	88.77	82.68	76.60	126.60	0.124	1.53	0.740	14.52	78.53	81.53	63.60	76.09	79.86	73.77	-20.14
04_Nov_2022	13.15	36.32	42.70	42.86	85.71	87.98	82.26	76.53	98.21	-0.149	1.28	0.543	13.23	77.80	82.82	63.31	69.83	78.32	74.14	-21.68
03_Nov_2022	13.54	26.49	51.34	50.00	92.86	87.14	82.00	76.86	138.26	-0.0107	0.972	0.358	12.69	77.01	54.42	61.83	0	70.09	57.36	-29.91
02_Nov_2022	12.12	27.33	52.97	57.14	100.00	86.83	81.93	77.04	159.17	-0.184	0.647	0.204	12.89	76.18	51.76	60.20	0	61.08	56.65	-38.92
01_Nov_2022	10.60	31.34	49.69	0	100.00	86.29	81.76	77.23	177.49	-0.922	0.317	0.094	13.77	75.73	64.17	62.85	2.55	0	76.10	0
31_Oct_2022	9.68	41.44	33.47	7.14	14.29	85.61	81.61	77.62	-67.29	0.0412	-0.210	0.0381	24.29	75.51	50.95	47.11	6.13	3.82	50.46	-96.18
28_Oct_2022	9.60	41.44	33.47	0	21.43	85.60	81.67	77.74	-69.49	0.0469	-0.146	0.100	32.98	75.29	51.59	47.11	8.44	3.82	50.33	-96.18
27_Oct_2022	9.52	40.62	33.95	7.14	28.57	85.97	81.50	77.03	-47.49	0.062	-0.064	0.162	38.80	75.06	42.37	47.87	14.47	10.74	51.91	-89.26
26_Oct_2022	9.57	40.62	33.95	14.29	35.71	86.48	81.25	76.02	-26.16	0.065	0.0115	0.218	26.73	74.83	36.23	47.87	17.96	10.74	58.61	-89.26
25_Oct_2022	9.61	41.76	34.90	21.43	42.86	86.72	81.05	75.39	-13.39	0.062	0.107	0.270	41.19	74.59	46.12	49.59	21.44	21.92	35.90	-78.08
24_Oct_2022	9.66	39.65	36.37	28.57	50.00	87.18	80.70	74.21	5.51	0.0495	0.148	0.310	39.62	74.35	43.11	49.48	21.20	21.20	26.83	-78.80
21_Oct_2022	10.08	39.65	36.37	35.71	57.14	87.58	80.31	73.05	12.92	0.055	0.204	0.351	96.00	74.10	49.85	49.48	32.24	21.20	44.09	-78.80
20_Oct_2022	10.52	39.65	36.37	0	64.29	87.63	80.01	72.39	18.55	0.0435	0.272	0.387	98.15	73.85	57.11	49.48	43.61	21.20	51.21	-78.80
19_Oct_2022	11.00	39.65	36.37	0	71.43	87.69	80.05	72.41	14.67	0.0329	0.354	0.416	98.17	73.60	58.88	49.48	52.25	54.32	52.17	-45.68
18_Oct_2022	11.51	39.65	36.37	7.14	78.57	88.32	80.29	72.26	8.27	0.0417	0.454	0.432	96.88	73.34	57.07	49.48	65.16	55.32	46.46	-44.68
17_Oct_2022	12.06	40.60	35.29	0	85.71	89.00	80.56	72.12	-12.96	0.0451	0.576	0.426	96.89	73.07	58.79	47.92	77.79	47.12	41.66	-52.88
14_Oct_2022	12.45	32.21	40.28	0	92.86	89.55	80.84	72.13	77.37	0.0490	0.825	0.388	97.02	72.80	70.78	56.99	85.60	93.05	57.76	-6.95
13_Oct_2022	12.55	32.21	40.28	0	100.00	89.34	80.77	72.20	85.65	0.051	0.560	0.279	96.51	72.52	66.75	56.99	69.03	93.19	53.21	-6.81
12_Oct_2022	12.66	35.83	33.57	7.14	0	89.77	80.88	71.99	2.33	0.0482	0.214	0.209	95.77	85.34	50.22	51.73	52.04	70.57	49.50	-29.43
11_Oct_2022	13.39	37.64	30.21	14.29	7.14	90.70	81.22	71.74	-26.03	0.0429	0.151	0.207	94.67	85.60	41.58	48.36	49.37	43.33	49.71	-56.67
10_Oct_2022	13.58	37.79	29.93	21.43	14.29	91.07	81.49	71.90	-32.99	0.0437	0.287	0.222	94.72	85.87	40.67	48.08	61.61	42.23	50.88	-57.77
07_Oct_2022	13.73	33.27	32.10	28.57	21.43	91.80	81.90	72.00	21.43	0.0433	0.474	0.205	94.89	86.14	45.79	53.03	68.20	62.55	56.93	-37.45
06_Oct_2022	14.65	30.08	34.08	35.71	28.57	92.27	82.12	71.97	48.05	0.062	0.369	0.138	95.62	86.42	52.52	57.78	70.99	80.05	66.80	-19.95
05_Oct_2022	15.29	31.97	34.03	42.86	35.71	92.09	82.03	71.97	18.69	0.064	-0.062	0.080	94.98	86.71	42.25	53.82	61.31	62.00	59.17	-38.00
04_Oct_2022	16.23	30.23	35.37	50.00	0	92.00	81.92	71.84	36.56	0.053	-0.311	0.116	95.47	86.99	43.41	56.25	48.66	70.93	60.35	-29.07
03_Oct_2022	16.87	32.62	30.43	57.14	7.14	91.77	81.68	71.59	-14.00	0.575	-0.773	0.223	92.60	87.29	43.99	51.93	30.36	50.99	50.77	-49.01
30_Sep_2022	17.90	35.73	24.98	64.29	14.29	91.87	81.77	71.67	-84.20	-0.0368	-1.03	0.472	59.19	87.59	32.20	44.68	20.76	24.05	36.38	-75.95
29_Sep_2022	17.92	37.72	22.51	71.43	21.43	91.85	82.05	72.24	-114.64	0.058	-0.893	0.848	63.96	87.90	30.72	42.28	15.31	16.03	31.58	-83.97
28_Sep_2022	17.35	37.81	23.45	78.57	28.57	91.77	82.47	73.17	-117.24	0.0384	-0.568	1.28	73.62	88.21	38.38	43.63	11.29	22.18	33.60	-77.82
27_Sep_2022	16.89	39.56	23.67	85.71	35.71	91.59	82.70	73.81	-158.02	0.0479	-0.248	1.75	75.96	88.53	40.21	39.40	8.82	7.72	36.72	-92.28
26_Sep_2022	16.25	41.47	23.34	92.86	42.86	91.57	83.41	75.25	-199.16	0.0413	0.409	2.24	71.17	88.86	41.23	38.29	19.87	3.98	37.61	-96.02
23_Sep_2022	15.35	42.81	24.10	100.00	50.00	90.95	84.11	77.28	-230.59	0.0265	1.30	2.70	65.16	89.11	39.17	40.27	42.95	14.77	40.18	-85.23
22_Sep_2022	14.38	32.57	28.41	21.43	57.14	90.29	84.74	79.20	-17.87	0.060	2.24	3.05	73.81	81.16	49.25	48.96	63.88	40.87	46.37	-59.13
21_Sep_2022	14.96	28.89	32.76	28.57	64.29	90.53	85.05	79.56	47.83	0.076	2.74	3.25	78.94	80.65	53.60	55.91	74.38	73.23	53.16	-26.77
20_Sep_2022	15.63	30.67	31.80	35.71	71.43	90.46	84.95	79.44	30.35	0.117	2.91	3.38	82.08	80.11	59.03	56.92	69.76	77.56	59.66	-22.44
19_Sep_2022	16.69	32.64	30.48	42.86	78.57	90.32	84.78	79.24	-11.13	-0.0470	3.03	3.50	62.70	79.54	46.86	56.04	74.02	72.36	58.56	-27.64
16_Sep_2022	17.71	32.04	33.28	50.00	85.71	90.55	84.44	78.32	-14.94	0.634	3.21	3.62	56.93	78.93	45.37	53.85	81.47	59.37	56.36	-40.63
15_Sep_2022	18.93	28.53	36.81	57.14	92.86	90.53	84.39	78.25	71.97	0.143	3.56	3.72	59.54	78.28	50.54	60.51	84.43	90.31	65.73	-9.69
14_Sep_2022	19.41	25.76	38.56	64.29	100.00	90.35	83.92	77.49	109.12	0.386	3.55	3.76	62.67	77.59	51.18	61.52	84.37	94.72	59.28	-5.28
13_Sep_2022	19.37	28.01	37.95	71.43	28.57	90.08	83.36	76.64	56.20	0.324	3.43	3.82	63.84	77.12	51.89	57.44	81.07	68.26	54.15	-31.74
12_Sep_2022	19.70	26.19	40.12	78.57	35.71	90.76	82.77	74.77	105.38	0.190	3.58	3.91	66.67	76.64	57.88	62.27	78.12	90.11	56.16	-9.89
09_Sep_2022	19.60	27.27	40.55	85.71	42.86	90.57	82.09	73.61	102.09	0.263	3.44	3.99	64.41	76.41	62.23	61.55	58.83	84.85	61.65	-15.15
08_Sep_2022	19.60	29.57	36.31	92.86	50.00	90.23	81.46	72.70	28.32	0.263	3.28	4.13	53.25	86.50	51.24	57.93	36.93	59.41	52.64	-40.59
07_Sep_2022	20.32	31.92	31.56	100.00	57.14	90.74	80.78	70.83	-26.55	0.450	3.36	4.34	85.33	87.14	52.70	53.59	36.43	32.22	51.04	-67.78
06_Sep_2022	21.84	28.80	34.14	0	64.29	90.86	80.45	70.04	-1.78	0.481	3.75	4.59	90.45	87.57	52.89	51.96	45.03	19.15	44.43	-80.85
02_Sep_2022	22.87	24.63	36.62	0	71.43	91.28	80.02	68.75	49.20	0.506	4.32	4.80	94.77	88.01	63.21	57.57	61.30	57.93	49.23	-42.07
01_Sep_2022	23.13	26.17	32.67	7.14	78.57	91.48	79.32	67.16	36.74	0.510	4.62	4.92	78.47	88.47	60.69	56.62	58.68	58.01	55.26	-41.99
31_Aug_2022	24.05	26.98	33.68	14.29	85.71	92.07	78.46	64.86	39.68	0.510	5.02	4.99	87.32	88.95	62.97	59.16	70.90	67.95	55.41	-32.05
30_Aug_2022	25.06	31.38	34.28	0	92.86	91.70	77.73	63.77	30.13	0.509	5.28	4.99	88.44	88.95	64.32	55.85	78.75	50.09	53.55	-49.91
29_Aug_2022	26.64	20.58	42.14	7.14	100.00	91.72	77.03	62.35	107.65	0.511	5.84	4.91	89.26	84.54	71.31	68.43	94.25	94.66	55.35	-5.34
26_Aug_2022	26.05	18.67	45.22	14.29	100.00	90.36	76.01	61.65	124.62	0.512	5.74	4.68	92.46	83.30	73.36	67.83	95.95	91.48	60.17	-8.52
25_Aug_2022	24.85	19.36	45.18	0	100.00	88.72	75.20	61.69	143.69	0.513	5.59	4.41	92.86	81.93	75.04	68.30	93.84	96.59	62.70	-3.41
24_Aug_2022	23.69	19.68	45.04	0	100.00	86.76	74.34	61.92	165.94	0.515	5.30	4.12	93.12	80.35	77.80	68.58	94.24	99.77	66.43	-0.231
23_Aug_2022	22.50	21.36	47.43	7.14	100.00	84.40	73.41	62.42	158.14	0.514	4.83	3.82	93.07	78.45	67.75	65.29	86.57	85.17	60.37	-14.83
22_Aug_2022	21.31	23.79	44.56	14.29	100.00	82.78	72.59	62.40	157.72	0.515	4.57	3.57	93.05	77.07	68.93	64.56	0	97.79	64.26	-2.21
19_Aug_2022	20.62	26.26	46.22	21.43	92.86	81.27	71.67	62.08	139.76	0.570	4.24	3.32	93.04	75.41	64.37	60.72	0	76.75	63.66	-23.25
18_Aug_2022	20.08	23.08	50.76	28.57	100.00	80.28	71.12	61.95	214.03	0.557	4.19	3.09	93.62	73.27	65.05	67.65	61.90	0	65.93	0
17_Aug_2022	18.75	25.55	49.89	35.71	100.00	78.02	70.19	62.36	191.84	0.523	3.64	2.81	92.96	71.49	61.65	63.56	90.65	88.15	63.78	-11.85
16_Aug_2022	17.71	27.49	46.82	42.86	100.00	76.79	69.45	62.10	161.28	0.607	3.33	2.61	92.45	70.18	61.43	62.23	93.41	97.56	68.32	-2.44
15_Aug_2022	17.07	30.35	42.83	50.00	85.71	76.45	68.51	60.57	104.95	0.584	3.03	2.43	91.26	69.35	58.77	58.07	94.06	86.24	67.73	-13.76
12_Aug_2022	17.07	27.63	44.51	0	92.86	77.99	67.42	56.86	124.17	0.621	3.01	2.28	99.84	68.36	63.81	59.62	85.83	96.43	61.80	-3.57
11_Aug_2022	16.58	27.81	44.80	7.14	100.00	77.43	66.62	55.82	126.87	0.887	2.83	2.09	99.61	67.18	59.01	60.06	86.84	99.50	61.18	-0.495
10_Aug_2022	16.05	30.50	42.69	0	92.86	77.12	65.59	54.06	75.75	0.880	2.53	1.91	99.65	66.10	57.90	55.70	84.64	61.55	55.48	-38.45
09_Aug_2022	16.01	28.68	46.69	0	100.00	77.09	64.80	52.52	113.56	0.882	2.55	1.75	99.79	64.84	64.98	60.85	92.67	99.47	56.48	-0.531
08_Aug_2022	15.40	30.79	42.77	0	57.14	76.20	63.83	51.46	85.37	0.817	2.18	1.55	99.59	63.97	66.94	57.57	82.64	92.91	53.99	-7.09
05_Aug_2022	15.33	31.89	40.72	0	64.29	75.65	63.00	50.36	60.42	0.765	1.99	1.39	99.47	62.97	71.12	55.81	81.54	85.64	55.16	-14.36

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 15-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)