Candlestick / Heikin Ashi Chart & Patterns of Chesapeake Energy Corp. (CHKEZ)
Latest Candlestick / Heikin Ashi patterns of Chesapeake Energy Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Candlestick pattern Bullish Gapup formed with good volume | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bearish | Candlestick pattern Bearish Gap down formed , but volume or other trend not very supportive | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Chesapeake Energy Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Symmetric Triangle , Top Points :78.23/02-Apr-24 00:00 90.7/21-Nov-22 00:00 , Bottom Points : 60.95/11-Dec-23 00:00 56.51/12-Apr-23 00:00 49.4/06-Jul-22 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :78.23/02-Apr-24 00:00 78.29/17-Oct-23 00:00 , Bottom Points : 68.7001/11-Mar-24 00:00 60.95/11-Dec-23 00:00 56.51/12-Apr-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :78.23/02-Apr-24 00:00 78.29/17-Oct-23 00:00 , Bottom Points : 61.3801/07-Feb-24 00:00 56.51/12-Apr-23 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :78.23/02-Apr-24 00:00 78.29/17-Oct-23 00:00 , Bottom Points : 60.95/11-Dec-23 00:00 56.51/12-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 61.3801/07-Feb-24 00:00 60.95/11-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 61.3801/07-Feb-24 00:00 60.95/11-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :78.23/02-Apr-24 00:00 78.29/17-Oct-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :78.23/02-Apr-24 00:00 78.29/17-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 61.3801/07-Feb-24 00:00 60.95/11-Dec-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :78.23/02-Apr-24 00:00 78.23/01-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 61.3801/07-Feb-24 00:00 60.95/11-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :78.23/02-Apr-24 00:00 70.5/21-Feb-24 00:00 , Bottom Points : 68.7001/11-Mar-24 00:00 61.3801/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :78.23/02-Apr-24 00:00 70.5/21-Feb-24 00:00 65.41/12-Jan-24 00:00 , Bottom Points : 68.7001/11-Mar-24 00:00 61.3801/07-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :78.23/02-Apr-24 00:00 73.0/14-Mar-24 00:00 70.5/21-Feb-24 00:00 65.41/12-Jan-24 00:00 , Bottom Points : 75.06/03-May-24 00:00 72.86/22-Mar-24 00:00 68.7001/11-Mar-24 00:00 61.3801/07-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :78.23/02-Apr-24 00:00 78.29/17-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :78.23/02-Apr-24 00:00 73.0/14-Mar-24 00:00 70.5/21-Feb-24 00:00 65.41/12-Jan-24 00:00 , Bottom Points : 68.7001/11-Mar-24 00:00 61.3801/07-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :78.23/02-Apr-24 00:00 78.29/17-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :78.23/02-Apr-24 00:00 78.05/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :78.23/02-Apr-24 00:00 78.05/20-Oct-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :78.23/02-Apr-24 00:00 78.05/20-Oct-23 00:00 77.5/01-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :78.23/02-Apr-24 00:00 78.05/20-Oct-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :78.23/02-Apr-24 00:00 69.5/17-Feb-23 00:00 , Bottom Points : 64.11/09-Feb-24 00:00 60.95/11-Dec-23 00:00 0.0/03-Mar-23 00:00 0.0/26-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :78.23/02-Apr-24 00:00 90.7/17-Nov-22 00:00 , Bottom Points : 0.0/03-Mar-23 00:00 0.0/24-Feb-23 00:00 0.0/23-Nov-21 00:00 |
Historical Candlestick Chart Pattern of Chesapeake Energy Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Tri Star | Weekly | Bullish Three Day Patterns | 10_May_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Abandoned Baby | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Doji | Monthly | Consolidation Patterns | 02_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 02_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 29_Jan_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 19_Dec_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 02_Apr_2024 | ||
| Bearish Gap Down | Monthly | Bearish Two Day Patterns | 19_Dec_2023 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 02_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 01_Apr_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 01_Apr_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Feb_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 28_Mar_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 27_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 27_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 27_Mar_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Aug_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bullish Gap Up | Monthly | Bullish Two Day Patterns | 29_Aug_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Mar_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 26_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Chesapeake Energy Corp. | |||||
Historical Heikin Ashi Chart Pattern of Chesapeake Energy Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chesapeake Energy Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 77.00 | 77.00 | 77.00 | 77.00 | 8 | 0 | 0% | 76.83 | 76.83 | 77.00 | |
| 09-May-24 | 77.00 | 77.01 | 77.00 | 77.00 | 13221 | 0.0100 | 0.0130% | 76.65 | 77.01 | 76.65 | 77.00 |
| 08-May-24 | 77.64 | 77.64 | 77.64 | 77.64 | 406 | 0 | 0% | 75.67 | 75.67 | 77.64 | |
| 03-May-24 | 75.06 | 75.06 | 75.06 | 75.06 | 1 | 0 | 0% | 76.27 | 76.27 | 75.06 | |
| 02-May-24 | 75.10 | 75.10 | 75.06 | 75.06 | 915 | 0.0400 | 0.053% | 77.47 | 77.47 | 75.06 | 75.08 |
| 02-Apr-24 | 78.23 | 78.23 | 78.23 | 78.23 | 20 | 0 | 0% | 76.70 | 76.70 | 78.23 | |
| 01-Apr-24 | 78.23 | 78.23 | 78.23 | 78.23 | 230 | 0 | 0% | 75.17 | 75.17 | 78.23 | |
| 28-Mar-24 | 76.51 | 76.51 | 76.51 | 76.51 | 228 | 0 | 0% | 73.83 | 73.83 | 76.51 | |
| 27-Mar-24 | 74.21 | 74.21 | 74.21 | 74.21 | 19 | 0 | 0% | 73.46 | 73.46 | 74.21 | |
| 26-Mar-24 | 74.21 | 74.21 | 74.21 | 74.21 | 127 | 0 | 0% | 72.70 | 72.70 | 74.21 | |
| 22-Mar-24 | 72.86 | 72.86 | 72.86 | 72.86 | 33 | 0 | 0% | 72.54 | 72.54 | 72.86 | |
| 21-Mar-24 | 72.86 | 72.86 | 72.86 | 72.86 | 353 | 0 | 0% | 72.22 | 72.22 | 72.86 | |
| 18-Mar-24 | 72.29 | 72.29 | 72.29 | 72.29 | 2 | 0 | 0% | 72.16 | 72.16 | 72.29 | |
| 15-Mar-24 | 72.29 | 72.29 | 72.29 | 72.29 | 134 | 0 | 0% | 72.02 | 72.02 | 72.29 | |
| 14-Mar-24 | 73.00 | 73.00 | 73.00 | 73.00 | 24 | 0 | 0% | 71.05 | 71.05 | 73.00 | |
| 13-Mar-24 | 73.00 | 73.00 | 73.00 | 73.00 | 134 | 0 | 0% | 69.09 | 69.09 | 73.00 | |
| 11-Mar-24 | 68.70 | 68.70 | 68.70 | 68.70 | 196 | 0 | 0% | 69.49 | 69.49 | 68.70 | |
| 08-Mar-24 | 71.61 | 71.65 | 68.70 | 68.70 | 2335 | 2.95 | 4.29% | 68.81 | 71.65 | 68.70 | 70.17 |
| 28-Feb-24 | 68.75 | 68.75 | 68.75 | 68.75 | 73 | 0 | 0% | 68.87 | 68.87 | 68.75 | |
| 27-Feb-24 | 68.85 | 68.87 | 68.75 | 68.75 | 2185 | 0.120 | 0.175% | 68.93 | 68.93 | 68.75 | 68.81 |
Weekly OHLCV & Heikin Ashi values of Chesapeake Energy Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 77.64 | 77.64 | 77.00 | 77.00 | 13635 | 0.640 | 0.831% | 75.41 | 77.64 | 75.41 | 77.32 |
| 29-Apr-24 | 03-May-24 | 75.10 | 75.10 | 75.06 | 75.06 | 916 | 0.0400 | 0.053% | 75.74 | 75.74 | 75.06 | 75.08 |
| 01-Apr-24 | 05-Apr-24 | 78.23 | 78.23 | 78.23 | 78.23 | 250 | 0 | 0% | 73.25 | 73.25 | 78.23 | |
| 25-Mar-24 | 29-Mar-24 | 74.21 | 76.51 | 74.21 | 76.51 | 374 | 2.30 | 3.10% | 71.14 | 76.51 | 71.14 | 75.36 |
| 18-Mar-24 | 22-Mar-24 | 72.29 | 72.86 | 72.29 | 72.86 | 388 | 0.570 | 0.788% | 69.71 | 72.86 | 69.71 | 72.58 |
| 11-Mar-24 | 15-Mar-24 | 68.70 | 73.00 | 68.70 | 72.29 | 488 | 4.30 | 6.26% | 68.74 | 73.00 | 68.70 | 70.67 |
| 04-Mar-24 | 08-Mar-24 | 71.61 | 71.65 | 68.70 | 68.70 | 2335 | 2.95 | 4.29% | 67.31 | 71.65 | 67.31 | 70.17 |
| 26-Feb-24 | 01-Mar-24 | 69.00 | 69.00 | 68.75 | 68.75 | 2828 | 0.250 | 0.364% | 65.75 | 69.00 | 65.75 | 68.88 |
| 19-Feb-24 | 23-Feb-24 | 65.00 | 71.29 | 65.00 | 68.75 | 6753 | 6.29 | 9.68% | 63.98 | 71.29 | 63.98 | 67.51 |
| 12-Feb-24 | 16-Feb-24 | 64.11 | 65.00 | 64.10 | 65.00 | 8783 | 0.900 | 1.40% | 63.41 | 65.00 | 63.41 | 64.55 |
| 05-Feb-24 | 09-Feb-24 | 61.38 | 64.11 | 61.38 | 64.11 | 856 | 2.73 | 4.45% | 64.08 | 64.11 | 61.38 | 62.75 |
| 29-Jan-24 | 02-Feb-24 | 64.14 | 64.14 | 64.14 | 64.14 | 20 | 0 | 0% | 64.01 | 64.01 | 64.14 | |
| 22-Jan-24 | 26-Jan-24 | 62.36 | 64.64 | 62.36 | 64.14 | 480 | 2.28 | 3.66% | 64.64 | 64.64 | 62.36 | 63.38 |
| 08-Jan-24 | 12-Jan-24 | 65.41 | 65.45 | 63.72 | 65.41 | 780 | 1.73 | 2.72% | 64.28 | 65.45 | 63.72 | 65.00 |
| 01-Jan-24 | 05-Jan-24 | 63.86 | 65.30 | 63.86 | 65.30 | 840 | 1.44 | 2.25% | 63.99 | 65.30 | 63.86 | 64.58 |
| 18-Dec-23 | 22-Dec-23 | 63.09 | 63.09 | 63.05 | 63.05 | 330 | 0.0400 | 0.063% | 64.91 | 64.91 | 63.05 | 63.07 |
| 11-Dec-23 | 15-Dec-23 | 60.47 | 60.95 | 60.47 | 60.95 | 221 | 0.480 | 0.794% | 69.11 | 69.11 | 60.47 | 60.71 |
| 20-Nov-23 | 24-Nov-23 | 69.25 | 69.25 | 69.25 | 69.25 | 101 | 0 | 0% | 68.96 | 68.96 | 69.25 | |
| 13-Nov-23 | 17-Nov-23 | 65.53 | 65.53 | 65.53 | 65.53 | 172 | 0 | 0% | 72.39 | 72.39 | 65.53 | |
| 06-Nov-23 | 10-Nov-23 | 75.70 | 75.70 | 64.60 | 65.48 | 441 | 11.10 | 17.18% | 74.41 | 75.70 | 64.60 | 70.37 |
Monthly OHLCV & Heikin Ashi values of Chesapeake Energy Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 75.10 | 77.64 | 75.06 | 77.00 | 14551 | 2.58 | 3.44% | 73.84 | 77.64 | 73.84 | 76.20 |
| 01-Apr-24 | 30-Apr-24 | 78.23 | 78.23 | 78.23 | 78.23 | 250 | 0 | 0% | 69.46 | 69.46 | 78.23 | |
| 01-Mar-24 | 31-Mar-24 | 71.61 | 76.51 | 68.70 | 76.51 | 3585 | 7.81 | 11.37% | 65.58 | 76.51 | 65.58 | 73.33 |
| 01-Feb-24 | 29-Feb-24 | 61.38 | 71.29 | 61.38 | 68.75 | 19220 | 9.91 | 16.15% | 65.46 | 71.29 | 61.38 | 65.70 |
| 01-Jan-24 | 31-Jan-24 | 63.86 | 65.45 | 62.36 | 64.14 | 2120 | 3.09 | 4.96% | 66.98 | 66.98 | 62.36 | 63.95 |
| 01-Dec-23 | 31-Dec-23 | 60.47 | 63.09 | 60.47 | 63.05 | 551 | 2.62 | 4.33% | 72.18 | 72.18 | 60.47 | 61.77 |
| 01-Nov-23 | 30-Nov-23 | 74.53 | 77.75 | 64.60 | 69.25 | 2151 | 13.15 | 20.36% | 72.83 | 77.75 | 64.60 | 71.53 |
| 01-Oct-23 | 31-Oct-23 | 73.17 | 78.42 | 69.06 | 72.16 | 4355 | 9.36 | 13.55% | 72.46 | 78.42 | 69.06 | 73.20 |
| 01-Sep-23 | 30-Sep-23 | 77.50 | 77.70 | 70.13 | 73.43 | 1563 | 7.57 | 10.79% | 70.23 | 77.70 | 70.13 | 74.69 |
| 01-Aug-23 | 31-Aug-23 | 72.40 | 75.38 | 72.40 | 72.99 | 1579 | 2.98 | 4.12% | 67.16 | 75.38 | 67.16 | 73.29 |
| 01-Jul-23 | 31-Jul-23 | 68.60 | 68.60 | 68.60 | 68.60 | 279 | 0 | 0% | 65.72 | 65.72 | 68.60 | |
| 01-Jun-23 | 30-Jun-23 | 65.36 | 65.36 | 65.00 | 65.00 | 666 | 0.360 | 0.554% | 66.25 | 66.25 | 65.00 | 65.18 |
| 01-May-23 | 31-May-23 | 67.92 | 67.92 | 67.92 | 67.92 | 933 | 0 | 0% | 64.58 | 64.58 | 67.92 | |
| 01-Apr-23 | 30-Apr-23 | 56.51 | 65.95 | 56.51 | 65.95 | 307 | 9.44 | 16.70% | 67.94 | 67.94 | 56.51 | 61.23 |
| 01-Mar-23 | 31-Mar-23 | 68.35 | 68.35 | 56.51 | 56.51 | 7679 | 11.84 | 20.95% | 73.45 | 73.45 | 56.51 | 62.43 |
| 01-Feb-23 | 28-Feb-23 | 68.57 | 70.10 | 66.36 | 70.10 | 3695 | 3.74 | 5.64% | 78.11 | 78.11 | 66.36 | 68.78 |
| 01-Jan-23 | 31-Jan-23 | 72.24 | 75.40 | 70.87 | 71.15 | 1303 | 4.53 | 6.39% | 83.81 | 83.81 | 70.87 | 72.41 |
| 01-Dec-22 | 31-Dec-22 | 89.55 | 89.55 | 80.04 | 80.16 | 2258 | 9.51 | 11.88% | 82.80 | 89.55 | 80.04 | 84.83 |
| 01-Nov-22 | 30-Nov-22 | 87.05 | 90.70 | 82.19 | 90.00 | 3681 | 8.51 | 10.35% | 78.11 | 90.70 | 78.11 | 87.48 |
| 01-Oct-22 | 31-Oct-22 | 81.06 | 86.40 | 79.42 | 79.86 | 543 K | 6.98 | 8.79% | 74.54 | 86.40 | 74.54 | 81.69 |
Note : All Data Generated at the End of Trading Hours (EOD Data)