Candlestick Chart / Patterns of Chesapeake Energy Corp. (CHKEL)

Loading ...

Birds Eye View of Chesapeake Energy Corp.

Birds's Eye

Technical Analysis of Chesapeake Energy Corp.

Candlestick / Heikin Ashi Chart & Patterns of Chesapeake Energy Corp. (CHKEL)

Latest Candlestick / Heikin Ashi patterns of Chesapeake Energy Corp.

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Daily	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal
Weekly	Neutral	Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of Chesapeake Energy Corp.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 57.2/06-Feb-24 00:00 57.13/15-Dec-23 00:00
Daily	Long Term Support Line, Bottom Points : 57.2/06-Feb-24 00:00 57.13/15-Dec-23 00:00 56.81/31-May-23 00:00
Daily	Long Term Support Line, Bottom Points : 57.2/06-Feb-24 00:00 57.13/15-Dec-23 00:00 56.81/31-May-23 00:00
Daily	Long Term Support Line, Bottom Points : 57.2/06-Feb-24 00:00 57.13/15-Dec-23 00:00 56.81/31-May-23 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :76.6401/29-Apr-24 00:00 64.7/12-Jan-24 00:00 , Bottom Points : 71.35/13-May-24 00:00 57.2/06-Feb-24 00:00
Daily	Medium Term Higher High and Higher Lows , Top Points :76.6401/29-Apr-24 00:00 74.55/03-Apr-24 00:00 64.7/12-Jan-24 00:00 , Bottom Points : 71.35/13-May-24 00:00 57.2/06-Feb-24 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :76.6401/29-Apr-24 00:00 74.55/03-Apr-24 00:00 64.7/12-Jan-24 00:00 , Bottom Points : 71.35/13-May-24 00:00 65.95/05-Mar-24 00:00 57.2/06-Feb-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :74.5/15-May-24 00:00 76.6401/29-Apr-24 00:00 , Bottom Points : 71.35/13-May-24 00:00 72.61/10-Apr-24 00:00
Weekly	Long Term Support Line, Bottom Points : 57.13/15-Dec-23 00:00 56.81/31-May-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 57.2/06-Feb-24 00:00 57.13/15-Dec-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 57.2/06-Feb-24 00:00 57.13/15-Dec-23 00:00 56.81/31-May-23 00:00
Weekly	Medium Term Support Line, Bottom Points : 57.2/06-Feb-24 00:00 57.13/15-Dec-23 00:00
Weekly	Short Term Support Line, Bottom Points : 57.2/06-Feb-24 00:00 57.13/15-Dec-23 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :76.64/30-Apr-24 00:00 72.62/08-Sep-23 00:00 , Bottom Points : 57.13/15-Dec-23 00:00 52.64/16-Mar-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :76.64/30-Apr-24 00:00 72.62/08-Sep-23 00:00 , Bottom Points : 57.2/06-Feb-24 00:00 52.64/16-Mar-23 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :76.64/30-Apr-24 00:00 72.49/19-Oct-23 00:00 , Bottom Points : 57.2/06-Feb-24 00:00 52.64/16-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :76.64/30-Apr-24 00:00 64.7/12-Jan-24 00:00 , Bottom Points : 72.15/10-May-24 00:00 57.2/06-Feb-24 00:00

Historical Candlestick Chart Pattern of Chesapeake Energy Corp.

Pattern	Tick	Category	Date
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_May_2024
Hammer	Monthly	Bullish One Day Patterns	15_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	15_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	15_May_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	15_May_2024
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	15_May_2024
Doji	Daily	Consolidation Patterns	15_May_2024
Long White Candle	Daily	Bullish One Day Patterns	14_May_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	14_May_2024
Bearish Gap Down	Weekly	Bearish Two Day Patterns	10_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	14_May_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Mar_2024
Long White Candle	Monthly	Bullish One Day Patterns	28_Mar_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	30_Apr_2024
Bearish Marubozu	Weekly	Bearish One Day Patterns	30_Apr_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	30_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	13_May_2024
Doji	Daily	Consolidation Patterns	13_May_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	25_Apr_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	10_May_2024
Three Inside Up	Monthly	Bullish Three Day Patterns	29_Feb_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	10_May_2024
Doji	Daily	Consolidation Patterns	10_May_2024
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	09_May_2024
Bearish Tri Star	Daily	Bearish Three Day Patterns	09_May_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	09_May_2024
Doji	Daily	Consolidation Patterns	09_May_2024
Bullish Tri Star	Daily	Bullish Three Day Patterns	07_May_2024
Doji	Daily	Consolidation Patterns	07_May_2024
Gravestone Doji	Daily	Bearish One Day Patterns	06_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	06_May_2024
Doji	Daily	Consolidation Patterns	06_May_2024
Long White Candle	Weekly	Bullish One Day Patterns	22_Mar_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	30_Apr_2024
Doji	Daily	Consolidation Patterns	30_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	29_Apr_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	15_Mar_2024
Long Black Candle	Daily	Bearish One Day Patterns	29_Apr_2024
Bearish Harami Cross	Daily	Bearish Two Day Patterns	25_Apr_2024
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	05_Mar_2024
Doji	Daily	Consolidation Patterns	25_Apr_2024
Doji	Weekly	Consolidation Patterns	05_Mar_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	01_Mar_2024
Hammer	Monthly	Bullish One Day Patterns	31_Jul_2023
Long White Candle	Daily	Bullish One Day Patterns	24_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	24_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Jun_2023
Above The Stomach	Monthly	Bullish Two Day Patterns	30_Jun_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	10_Apr_2024
You are viewing last 52 Historical Candlestick pattern of Chesapeake Energy Corp.

Historical Heikin Ashi Chart Pattern of Chesapeake Energy Corp.

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Chesapeake Energy Corp.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
15-May-24	74.50	74.50	74.50	74.50	6	0	0%	72.56		72.56	74.50
14-May-24	71.71	74.50	71.71	74.50	400	2.79	3.89%	72.01	74.50	71.71	73.10
13-May-24	71.33	71.35	71.33	71.35	257	0.0200	0.0280%	72.69	72.69	71.33	71.34
10-May-24	72.15	72.15	72.15	72.15	9	0	0%	73.22	73.22		72.15
09-May-24	72.15	72.15	72.15	72.15	851	0	0%	74.29	74.29		72.15
07-May-24	73.70	73.70	73.70	73.70	27	0	0%	74.88	74.88		73.70
06-May-24	73.70	73.81	73.70	73.70	2693	0.110	0.149%	76.04	76.04	73.70	73.73
30-Apr-24	76.64	76.64	76.64	76.64	131	0	0%	75.43		75.43	76.64
29-Apr-24	77.23	77.25	76.64	76.64	817	0.609	0.795%	73.92	77.25	73.92	76.94
25-Apr-24	74.50	74.50	74.50	74.50	8	0	0%	73.34		73.34	74.50
24-Apr-24	72.88	74.50	72.88	74.50	861	1.62	2.22%	73.00	74.50	72.88	73.69
10-Apr-24	72.61	72.61	72.61	72.61	34	0	0%	73.38	73.38		72.61
09-Apr-24	72.61	72.61	72.61	72.61	144	0	0%	74.15	74.15		72.61
08-Apr-24	74.25	74.25	74.25	74.25	36	0	0%	74.05		74.05	74.25
05-Apr-24	73.93	74.25	73.93	74.25	501	0.320	0.433%	74.02	74.25	73.93	74.09
04-Apr-24	74.29	74.29	73.55	73.55	756	0.742	1.01%	74.11	74.29	73.55	73.92
03-Apr-24	74.55	74.55	74.55	74.55	473	0	0%	73.67		73.67	74.55
02-Apr-24	74.30	74.30	74.30	74.30	72	0	0%	73.04		73.04	74.30
01-Apr-24	74.30	74.30	74.30	74.30	2730	0	0%	71.78		71.78	74.30
28-Mar-24	73.69	73.69	73.35	73.35	3475	0.340	0.464%	70.03	73.69	70.03	73.52

Weekly OHLCV & Heikin Ashi values of Chesapeake Energy Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	71.33	74.50	71.33	74.50	663	3.17	4.44%	74.00	74.50	71.33	72.91
06-May-24	10-May-24	73.70	73.81	72.15	72.15	3580	1.66	2.30%	75.04	75.04	72.15	72.95
29-Apr-24	03-May-24	77.23	77.25	76.64	76.64	948	0.609	0.795%	73.14	77.25	73.14	76.94
22-Apr-24	26-Apr-24	72.88	74.50	72.88	74.50	869	1.62	2.22%	72.59	74.50	72.59	73.69
08-Apr-24	12-Apr-24	74.25	74.25	72.61	72.61	214	1.64	2.26%	71.76	74.25	71.76	73.43
01-Apr-24	05-Apr-24	74.30	74.55	73.55	74.25	4532	1.00	1.36%	69.36	74.55	69.36	74.16
25-Mar-24	29-Mar-24	70.57	73.69	68.08	73.35	4568	5.61	8.24%	67.29	73.69	67.29	71.42
18-Mar-24	22-Mar-24	67.17	70.28	66.71	70.08	2101	3.57	5.35%	66.02	70.28	66.02	68.56
11-Mar-24	15-Mar-24	67.70	67.70	67.00	67.17	4857	0.700	1.04%	64.66	67.70	64.66	67.39
04-Mar-24	08-Mar-24	65.95	65.95	65.95	65.95	229	0	0%	63.36		63.36	65.95
26-Feb-24	01-Mar-24	64.78	66.14	64.78	66.14	1643	1.36	2.10%	61.27	66.14	61.27	65.46
19-Feb-24	23-Feb-24	63.55	64.78	63.55	64.78	459	1.23	1.94%	58.37	64.78	58.37	64.16
05-Feb-24	09-Feb-24	57.19	57.20	57.19	57.20	1299	0.0100	0.0175%	59.54	59.54	57.19	57.19
29-Jan-24	02-Feb-24	59.36	60.87	59.36	60.87	1114	1.51	2.54%	58.97	60.87	58.97	60.11
22-Jan-24	26-Jan-24	57.32	58.53	57.32	58.53	300	1.21	2.11%	60.01	60.01	57.32	57.92
15-Jan-24	19-Jan-24	61.81	61.81	57.00	57.32	13679	4.81	8.44%	60.54	61.81	57.00	59.48
08-Jan-24	12-Jan-24	59.30	64.70	59.30	64.70	1508	5.40	9.11%	59.08	64.70	59.08	62.00
01-Jan-24	05-Jan-24	59.31	59.31	58.44	58.44	2528	0.870	1.49%	59.28	59.31	58.44	58.88
25-Dec-23	29-Dec-23	59.16	59.16	59.16	59.16	251	0	0%	59.40	59.40		59.16
18-Dec-23	22-Dec-23	58.73	59.16	58.00	59.16	1608	1.16	2.00%	60.03	60.03	58.00	58.76

Monthly OHLCV & Heikin Ashi values of Chesapeake Energy Corp.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	73.70	74.50	71.33	74.50	4243	3.17	4.44%	70.66	74.50	70.66	73.51
01-Apr-24	30-Apr-24	74.30	77.25	72.61	76.64	6563	4.64	6.39%	66.12	77.25	66.12	75.20
01-Mar-24	31-Mar-24	66.14	73.69	65.95	73.35	11824	7.74	11.74%	62.46	73.69	62.46	69.78
01-Feb-24	29-Feb-24	60.87	66.14	57.19	66.14	3369	8.95	15.65%	62.33	66.14	57.19	62.58
01-Jan-24	31-Jan-24	59.31	64.70	57.00	60.87	19092	7.70	13.51%	64.19	64.70	57.00	60.47
01-Dec-23	31-Dec-23	63.30	63.30	57.13	59.16	5616	6.17	10.80%	67.65	67.65	57.13	60.72
01-Nov-23	30-Nov-23	70.00	70.30	61.67	63.30	5703	8.63	13.99%	68.99	70.30	61.67	66.32
01-Oct-23	31-Oct-23	67.19	77.18	65.43	70.00	6817	11.75	17.96%	68.02	77.18	65.43	69.95
01-Sep-23	30-Sep-23	72.00	73.04	64.82	68.33	4558	8.22	12.68%	66.50	73.04	64.82	69.55
01-Aug-23	31-Aug-23	66.25	72.25	65.23	72.00	16551	7.02	10.76%	64.06	72.25	64.06	68.93
01-Jul-23	31-Jul-23	66.00	66.25	63.66	66.25	6533	2.59	4.07%	62.58	66.25	62.58	65.54
01-Jun-23	30-Jun-23	61.25	65.37	61.25	65.37	7006	4.12	6.73%	61.84	65.37	61.25	63.31
01-May-23	31-May-23	63.76	65.41	56.81	56.81	5822	8.60	15.14%	62.99	65.41	56.81	60.70
01-Apr-23	30-Apr-23	58.66	65.60	56.03	65.60	14045	9.57	17.08%	64.51	65.60	56.03	61.47
01-Mar-23	31-Mar-23	65.04	65.04	50.78	56.35	11206	14.26	28.08%	69.71	69.71	50.78	59.30
01-Feb-23	28-Feb-23	65.60	66.50	57.50	66.50	9431	9.00	15.65%	75.40	75.40	57.50	64.03
01-Jan-23	31-Jan-23	69.77	74.60	67.50	68.43	70169	7.10	10.52%	80.72	80.72	67.50	70.08
01-Dec-22	31-Dec-22	87.13	88.00	76.28	77.36	17749	11.72	15.36%	79.25	88.00	76.28	82.19
01-Nov-22	30-Nov-22	83.99	88.00	79.66	86.45	16521	8.34	10.47%	73.98	88.00	73.98	84.53
01-Oct-22	31-Oct-22	78.38	82.32	72.01	82.00	298 K	10.31	14.32%	69.27	82.32	69.27	78.68

Note : All Data Generated at the End of Trading Hours (EOD Data)