Daily Technical Analysis of Chesapeake Energy Corp (CHK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CHK85.1486.05 1.06 % 1484 K1150 K

About Strength
   AIO Technical Analysis of Chesapeake Energy Corp suggests Strong Bearish Signal
Technical Highlights of Chesapeake Energy Corp
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
PSAR BearishStrong downward move.Continued User indicator as trailing stop loss.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Chesapeake Energy Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 10.43, +DI : 17.37, -DI : 27.88 NeutralNA
AroonAroon Up : 35.71, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc-1.71 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.682, Signal Line : -0.155 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR90.67 BearishStrong downward move.Continued User indicator as trailing stop loss.
Rate Of Change-5.31 Mild BearishPrice Trending down.
Super Trend90.62 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Chesapeake Energy Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger92.5789.2185.86 Strong BearishNegative Breakout
Donchian92.9888.9884.99 Strong BearishTrending down nicely. Consequitive new Low
High Low MA89.1588.2987.43 Strong BearishNegative Breakout
MA Channel89.6689.2188.76 Strong BearishNegative Breakout
Keltner90.2088.4886.76 Strong BearishNegative Breakout
High Low92.6688.2583.84 NeutralNA
MA Envelope98.1389.2180.29 NeutralNA




Key Overbought / Sold Oscillators of Chesapeake Energy Corp
IndicatorValueStrengthSignalAnalysisChart
RSI33.54 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 5.64, %D : 13.37 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-97.88 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.24 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-64.29 Neutral Wait for proper trend to emerge
CCI-212.69 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index38.64 Neutral Wait for proper trend to emerge
RSI (Fast)29.57 Mild BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 2.12, %D : 5.64 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Chesapeake Energy Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index77275824 Mild BearishADI Trending down.
Chaikin-0.184 Mild BearishSelling pressure.


Technical Stock Charts of Chesapeake Energy Corp


Daily Historical Technical data Chesapeake Energy Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202410.4327.8817.37100.0035.7192.5789.2185.86-212.69-0.184-0.682-0.15538.6490.6729.5733.545.642.1238.24-97.88
13_Jun_20249.4427.8218.16100.0042.8692.3989.5186.63-204.17-0.085-0.451-0.022744.6491.2635.9836.4513.8011.0742.83-88.93
12_Jun_20248.5522.9019.62100.0050.0092.2789.7787.27-126.67-0.0168-0.2430.08443.7691.6337.6340.4420.653.7339.80-96.27
11_Jun_20248.6121.3121.8585.7157.1492.1889.9587.72-87.910.0422-0.0870.16644.0591.9039.7747.0324.2726.6146.77-73.39
10_Jun_20249.1821.9423.3592.86092.2189.9487.66-68.290.0261-0.04390.22943.4192.1837.3548.1218.4531.6247.29-68.38
07_Jun_20249.6523.4519.91100.007.1492.4089.8487.29-111.37-0.0106-0.01170.29844.9292.4832.9144.7714.1414.5845.68-85.42
06_Jun_20249.7622.3320.8092.8614.2992.4089.8487.29-91.36-0.01930.0960.37550.1692.6736.6844.8513.739.1543.13-90.85
05_Jun_202410.2423.3421.73100.0021.4392.3989.8587.30-80.80-0.0620.2290.44556.8392.8737.9446.8229.8818.6945.07-81.31
04_Jun_202410.7524.4422.90100.0028.5792.4089.8487.28-53.68-0.0580.3470.49964.7392.9839.1445.7445.4813.3445.10-86.66
03_Jun_202411.3319.6025.89035.7192.3889.8687.3572.970.03480.5160.53776.8788.8462.5356.5459.0857.6148.67-42.39
31_May_202411.1421.5226.60042.8692.4789.6586.8367.950.01920.4780.54276.0688.5866.4656.3255.0365.4849.48-34.52
30_May_202411.1823.3624.597.1450.0092.4589.4486.4331.78-0.0700.4270.55868.9988.3056.8652.2154.1554.1545.14-45.85
29_May_202411.8424.6722.3914.2957.1492.5189.2886.051.21-0.1160.4610.59169.1288.0054.2849.7153.2045.4743.16-54.53
28_May_202412.3822.8623.9521.4364.2992.5589.3186.0647.41-0.0690.5560.62368.3287.6859.0755.0652.1062.8246.59-37.18
24_May_202413.1624.0022.4028.5771.4393.0289.4385.857.31-0.04870.5500.64069.3887.3453.2051.8650.8851.3041.62-48.70
23_May_202413.9025.1323.45078.5793.3189.5585.79-1.29-0.01530.6140.66370.9186.9860.3449.2157.6342.1847.23-57.82
22_May_202414.7127.1424.377.1485.7193.5189.6785.82-1.780.0540.7490.67566.5486.6063.1252.0071.0959.1557.17-40.85
21_May_202415.4222.4026.4914.2992.8693.5989.7185.8454.130.0640.8450.65663.7886.1969.4556.5877.3071.5658.58-28.44
20_May_202415.9720.5028.1621.43093.4889.6085.7397.500.0950.8560.60957.2985.7656.7561.0077.0982.5856.51-17.42
17_May_202415.9821.9826.5528.577.1493.2489.4485.6592.520.1230.7680.54750.3185.4945.9661.4673.7677.7656.08-22.24
16_May_202416.4922.1827.8735.7114.2992.9789.2485.50102.890.1050.6360.49252.4485.2147.0459.6370.3170.9455.69-29.06
15_May_202416.8823.2425.9742.8621.4392.7789.0585.3278.540.1290.5170.45652.4385.0849.3360.2759.6572.5956.35-27.41
14_May_202417.7525.1926.2250.0028.5792.5188.8485.1759.170.1090.3440.44151.4491.3550.3658.9943.4567.4155.15-32.59
13_May_202418.9727.7620.7557.1435.7192.2788.6685.05-26.330.03510.1620.46551.3191.6149.5850.8733.6138.9452.10-61.06
10_May_202419.3229.6322.1664.2942.8692.2688.6284.98-56.71-0.00240.1740.54150.8891.8945.8245.6233.5324.0049.45-76.00
09_May_202419.6925.3324.4871.4350.0092.2788.7085.12-6.02-0.01540.3160.63355.4692.1752.6150.2539.4137.8847.65-62.12
08_May_202421.0726.3523.9178.5757.1492.2688.6885.09-19.850.03430.3730.71255.1292.4753.4450.5342.4738.7144.33-61.29
07_May_202422.3224.0624.9485.7164.2992.3988.7685.1315.410.03000.4330.79655.3892.7754.8451.4935.8041.6545.46-58.35
06_May_202423.9025.3125.7792.8671.4392.4988.8385.160.2570.1070.4780.88753.4993.0956.0953.2227.4347.0650.58-52.94
03_May_202425.6728.3618.66100.0078.5792.5988.8885.17-114.070.1200.4810.99046.5393.4346.5044.1016.8118.7149.77-81.29
02_May_202426.0626.5920.1114.2985.7192.6089.0285.45-100.720.0580.7241.1248.7293.5843.4044.5028.7416.5351.18-83.47
01_May_202426.9928.1821.3221.4392.8692.5789.1585.73-81.470.1131.011.2256.3493.5845.4044.0755.7415.1852.99-84.82
30_Apr_202428.0017.4624.6428.57100.0092.5989.3386.0795.660.1961.371.2761.2387.2849.5455.8483.0954.5260.69-45.48
29_Apr_202428.8511.7828.6235.71100.0092.5489.2886.03195.910.2911.491.2463.1586.6365.3073.3397.8697.5373.85-2.47
26_Apr_202427.8612.4626.4942.86100.0091.9289.1286.33170.070.2781.301.1855.1486.1460.0070.8697.8897.2171.40-2.79
25_Apr_202427.2313.3525.4250.00100.0091.4288.9686.51153.780.2861.141.1455.4685.8060.3869.1183.8998.8566.21-1.15
24_Apr_202426.9314.2624.1857.14091.0088.7886.5686.340.1870.9741.1547.0485.5957.7466.6568.6497.5864.83-2.42
23_Apr_202427.0216.0319.1164.297.1490.9488.5386.12-14.410.1320.8271.1939.2385.5238.4658.0948.4355.2454.20-44.76
22_Apr_202428.4317.1920.4971.4314.2990.9788.4485.91-21.580.1420.8481.2840.2085.4446.8557.5341.2153.0950.60-46.91
19_Apr_202429.9419.1018.2278.5721.4391.0388.3485.64-50.290.0860.8731.3934.0989.2737.2153.1533.6936.9744.61-63.03
18_Apr_202432.0618.9819.3585.7128.5791.1088.2785.45-47.360.1050.9851.5234.5189.6042.0452.1833.0933.5746.44-66.43
17_Apr_202434.4519.7020.09035.7191.1688.2285.28-37.080.1471.131.6542.3789.9747.2251.3535.2930.5348.10-69.47
16_Apr_202437.0321.0118.657.1442.8691.3988.0984.79-53.740.1581.321.7844.1990.3656.2651.9444.4335.1753.12-64.83
15_Apr_202439.4215.9120.4414.2950.0091.7687.9084.055.85-0.00461.531.8943.8290.5652.9953.3348.5140.1750.71-59.83
12_Apr_202441.4914.0522.3121.4357.1492.0187.7083.3944.490.02161.751.9850.9490.7159.1258.4662.5357.9351.31-42.07
11_Apr_202442.9315.4424.1328.5764.2992.0187.4982.9734.250.0631.902.0444.6390.8557.2456.1471.2447.4156.91-52.59
10_Apr_202444.559.7227.32071.4391.9887.3482.6982.170.0812.122.0753.3390.9169.0767.8085.2182.2460.64-17.76
09_Apr_202444.3210.2729.12078.5791.7587.0282.3096.190.1152.162.0659.6890.9772.9767.5284.9784.0761.40-15.93
08_Apr_202444.0411.1430.51085.7191.4986.7081.90109.400.1122.202.0466.2291.0377.2169.2683.3489.3363.98-10.67
05_Apr_202443.8511.8629.557.1492.8691.2186.2981.3695.360.0802.192.0058.3491.0375.9067.3786.8181.5166.12-18.49
04_Apr_202443.948.1932.0914.29100.0090.9985.8980.78124.480.03022.211.9547.4887.8169.8466.8488.2079.2058.17-20.80
03_Apr_202442.768.9731.8021.43100.0090.6585.5280.39141.430.0592.221.8845.4487.1072.2972.4793.9899.7363.01-0.266
02_Apr_202441.749.5231.8428.5792.8689.9085.1580.40135.99-0.03152.101.8047.3786.2872.0369.2092.8385.6761.12-14.33
01_Apr_202440.809.6434.060100.0089.3784.8280.28171.37-0.03862.061.7253.7185.2377.8773.9896.9096.5262.08-3.48
28_Mar_202439.6410.2932.387.14100.0088.4984.4780.46172.43-0.04851.891.6455.4985.2378.6671.8589.0096.3163.22-3.69
27_Mar_202438.7110.9328.800100.0087.7184.1780.63130.69-0.0691.751.5853.8885.1077.4869.0486.8397.8863.46-2.12
26_Mar_202438.2212.2829.977.1492.8687.1483.8980.63116.95-0.1121.651.5449.3084.6669.7062.7484.0272.8256.34-27.18
25_Mar_202437.9410.6332.3314.29100.0086.9483.7080.45162.50-0.0821.701.5150.1084.1470.0669.6489.2189.8158.33-10.19
22_Mar_202436.9811.2029.4421.4392.8686.4683.4680.46152.85-0.0591.641.4643.8583.6870.1668.1989.5589.4458.54-10.56
21_Mar_202436.379.3630.4428.57100.0086.0083.2480.47199.32-0.03801.581.4249.9583.1667.2368.0186.7488.3856.70-11.62
20_Mar_202435.099.6730.5135.71100.0085.4983.0980.69195.930.0861.501.3749.6482.6867.1467.8474.9990.8457.62-9.16
19_Mar_202433.8010.8026.5442.8671.4384.9482.9781.00124.780.03571.371.3450.2382.3764.2663.1962.3480.9957.54-19.01
18_Mar_202433.1611.6524.9950.0078.5785.5482.6279.7168.160.03271.341.3445.5382.0259.5358.9560.2953.1354.16-46.87
15_Mar_202432.9110.9026.4157.1485.7185.7382.3979.0593.950.04671.401.3445.5281.6459.1958.9172.2152.8953.16-47.11
14_Mar_202432.2410.4228.37092.8685.9082.1278.33125.400.1531.471.3261.0481.2267.0863.9281.2874.8553.81-25.15
13_Mar_202431.169.9230.657.14100.0086.2181.6977.17127.780.1621.431.2962.4480.7560.4767.1282.9288.8954.19-11.11
12_Mar_202429.6310.6628.520100.0086.0781.2676.4688.950.1401.311.2562.0580.4249.2563.4275.2480.1147.73-19.89
11_Mar_202428.4011.2526.1907.1485.8780.9576.0358.220.1481.261.2366.3980.1871.6262.1668.7779.7649.47-20.24
08_Mar_202427.5112.3224.55014.2985.7380.6375.5341.750.1321.221.2358.9079.9162.6957.4765.8865.8642.86-34.14
07_Mar_202427.0812.8624.08021.4385.6580.3975.1336.060.1341.281.2359.8479.6363.1555.6472.3960.7044.64-39.30
06_Mar_202426.8311.5224.99028.5785.6880.1274.5656.580.1541.391.2264.9579.3370.3357.5178.8971.0945.72-28.91
05_Mar_202426.0511.3426.507.1435.7185.5979.8274.0675.450.1641.471.1863.2079.0172.3662.4983.2785.3848.70-14.62
04_Mar_202424.9810.3928.2814.2942.8685.3479.4473.5588.310.1481.451.1064.2178.6766.0560.9282.7980.1947.11-19.81
01_Mar_202423.3411.1628.0921.4350.0085.0179.1573.3099.080.1911.461.0262.8578.3169.3262.8381.5184.2456.40-15.76
29_Feb_202421.8111.6827.8928.5757.1484.5478.8673.18106.580.1731.400.90763.1577.9267.3462.7478.4983.9366.84-16.07
28_Feb_202420.3412.2426.6235.7164.2984.0078.5773.15104.070.2051.320.78462.7977.5268.3360.7575.7276.3564.83-23.65
27_Feb_202419.0611.9627.8842.8671.4383.6278.4373.23126.400.2101.260.65167.6077.0868.1460.4675.3175.2065.74-24.80
26_Feb_202417.4512.4929.1050.0078.5783.1678.2073.25152.790.2451.180.49874.1176.6269.5860.6179.9575.6267.09-24.38
23_Feb_202415.7213.0229.0257.1485.7182.6377.9873.34175.110.2761.060.32768.5676.1364.7460.5086.4275.1066.43-24.90
22_Feb_202414.0012.5131.3264.2992.8682.0377.7573.47275.220.2850.8970.14370.8575.6068.5665.3682.7789.1267.08-10.88
21_Feb_202411.7813.5533.9471.43100.0080.8977.4173.93363.270.2520.537-0.045464.5875.0570.1667.4882.2695.0464.25-4.96
20_Feb_20249.3817.1421.5478.577.1479.0376.9674.9097.730.1550.0110-0.19152.0574.8844.1351.5875.1464.1351.76-35.87
16_Feb_20249.2318.0822.7185.7114.2979.0076.8574.69131.620.240-0.0291-0.24159.8774.7054.7756.0162.1087.6159.67-12.39
15_Feb_20249.0619.4224.3692.8621.4378.7176.7174.7093.600.223-0.190-0.29560.0274.7052.3253.8245.1673.7057.42-26.30
14_Feb_20248.8922.0018.25100.0028.5778.5376.6274.71-64.450.166-0.327-0.32151.7478.7042.7944.9441.1525.0056.37-75.00
13_Feb_20248.8620.2619.8457.1435.7178.5676.6874.80-23.710.079-0.270-0.31960.5578.7849.9547.1250.0736.7854.56-63.22
12_Feb_20249.4617.1121.46042.8678.8576.7974.7261.600.134-0.251-0.33168.8478.8661.9751.6557.9361.6754.76-38.33
09_Feb_20249.3218.3017.957.1450.0080.4177.0573.70-11.790.0354-0.339-0.35162.7978.9557.0148.6949.4851.7653.10-48.24
08_Feb_20249.9618.9418.5714.2957.1480.7377.1973.66-24.380.0195-0.372-0.35555.7379.0356.0350.4244.2760.3547.88-39.65
07_Feb_202410.6520.2418.1221.4364.2980.7277.1973.65-64.72-0.0083-0.453-0.35048.8179.1248.4845.4031.7736.3348.53-63.67
06_Feb_202411.0521.7218.3928.5771.4380.8377.3073.78-73.700.0190-0.425-0.32440.7179.2145.5745.3529.5136.1348.98-63.87
05_Feb_202411.2622.9918.0135.71080.9777.4473.91-103.490.069-0.383-0.29931.5979.3036.0142.5827.8622.8549.63-77.15
02_Feb_202411.1919.1819.2742.86081.1177.6374.16-41.020.064-0.253-0.27828.9774.6728.7846.5931.3129.5351.09-70.47
01_Feb_202412.0319.2220.3650.007.1481.1177.6574.20-25.070.091-0.210-0.28538.1574.4842.4147.7340.1431.1857.59-68.82
31_Jan_202412.7418.1521.6157.1414.2981.1477.7074.269.770.095-0.187-0.30352.9174.2849.8248.3142.2133.2259.08-66.78
30_Jan_202413.0519.6523.0664.2921.4381.1477.7074.2540.480.111-0.174-0.33252.7474.1852.0155.3243.7356.0165.49-43.99
29_Jan_202413.4421.4520.2571.4328.5780.9877.5974.19-12.400.054-0.358-0.37252.6278.9946.4449.8137.0437.4161.22-62.59
26_Jan_202414.2522.4321.1878.5735.7180.9877.5974.19-24.550.050-0.422-0.37547.6679.5245.3949.9133.1137.7661.15-62.24
25_Jan_202415.1221.9822.7085.7142.8681.0277.6274.22-26.180.0346-0.500-0.36456.9680.1150.9649.3823.2035.9455.29-64.06
24_Jan_202416.1622.8520.9292.8650.0081.0577.6574.24-85.420.0158-0.576-0.33055.6880.7746.3346.4014.3125.6244.93-74.38
23_Jan_202417.0724.3817.97100.0057.1481.0577.6974.33-163.710.0185-0.572-0.26854.1481.5044.7140.9010.268.0548.90-91.95
22_Jan_202417.2124.3518.80100.0064.2980.9377.8174.70-153.06-0.0262-0.400-0.19257.4082.1145.8241.9911.719.2647.82-90.74
19_Jan_202417.5524.6519.84100.0071.4380.9477.8174.67-142.210.0003-0.219-0.14058.9682.5845.9443.6014.4413.4846.56-86.52
18_Jan_202418.0724.0120.81100.0078.5780.9077.8574.81-108.33-0.062-0.0476-0.12060.3582.8745.5444.6323.4012.3845.00-87.62
17_Jan_202418.9121.1221.8450.0085.7180.9077.8574.80-38.51-0.02570.130-0.13965.9483.0047.4946.2252.0117.4546.50-82.55
16_Jan_202420.2317.7223.1657.1492.8680.9677.7974.62119.440.01110.289-0.20671.4376.5853.8150.5864.5840.3852.17-59.62
12_Jan_202420.7710.4726.730100.0080.9077.6574.39304.450.1210.318-0.32982.4976.1869.8464.9465.0498.2157.42-1.79
11_Jan_202419.0011.6929.800100.0079.6977.2574.81232.660.051-0.078-0.49181.1975.8967.2655.9854.1455.1355.09-44.87
10_Jan_202417.1114.3518.017.1478.5779.5976.9674.3234.790.210-0.252-0.59467.0475.8151.0746.4560.3441.7855.36-58.22
09_Jan_202417.5513.0019.1014.2985.7179.6176.8574.1096.630.223-0.222-0.68067.0275.7258.8351.4174.4065.5256.50-34.48
08_Jan_202417.4413.9719.26092.8679.4676.6973.9293.680.262-0.299-0.79466.4175.7262.7253.2470.8573.7353.66-26.27
05_Jan_202417.5615.3221.120100.0079.1976.5073.81110.230.155-0.435-0.91862.8776.0265.1955.2474.1383.9650.67-16.04
04_Jan_202417.6918.1919.63071.4378.8576.2473.6371.870.0341-0.647-1.0455.8178.8160.1845.6968.5454.8542.75-45.15
03_Jan_202418.7619.8618.40078.5778.8076.2173.6266.160.0208-0.680-1.1457.5478.8770.7350.0372.9283.5850.23-16.42
02_Jan_202419.9118.9120.10085.7178.8776.2373.5956.96-0.0010-0.812-1.2550.7876.0359.0345.3670.9367.1949.68-32.81
29_Dec_202321.2020.3419.137.1492.8679.6676.4173.1636.750.0056-0.872-1.3645.9075.5759.0345.1180.1367.9947.91-32.01
28_Dec_202322.6018.5419.8714.29100.0080.2476.5872.9159.27-0.0157-0.930-1.4850.7775.0462.5347.4688.5777.6153.41-22.39
27_Dec_202324.0719.6219.0121.43100.0080.5976.6972.7951.620.0030-1.05-1.6249.0774.5869.9349.8687.9994.7756.43-5.23
26_Dec_202325.8020.3119.3828.57081.1376.8472.5433.330.0169-1.25-1.7642.1174.1656.1449.2476.9693.3355.93-6.67
22_Dec_202327.6121.2518.2535.71081.7677.0272.274.000.0068-1.47-1.8937.9973.8546.2846.5155.2475.8753.69-24.13
21_Dec_202329.1522.3217.4542.86082.5177.2672.01-16.820.0084-1.66-2.0031.9973.6039.9046.6845.3661.6855.26-38.32
20_Dec_202330.4524.1918.9150.00083.0977.4871.87-40.29-0.0106-1.88-2.0831.3073.3432.1037.3237.8628.1947.67-71.81
19_Dec_202331.8526.6318.7757.147.1483.6077.8172.02-32.040.057-1.92-2.1339.5773.1739.1742.9939.3246.2159.31-53.79
18_Dec_202332.9725.8220.0164.29084.0778.0572.03-34.050.0069-2.12-2.1939.7172.9932.9639.9734.7739.1853.57-60.82
15_Dec_202334.5327.4915.6471.437.1484.4678.3172.16-64.470.0131-2.28-2.2133.2872.9228.9937.3428.7032.5657.28-67.44
14_Dec_202335.0728.7616.3678.57084.7378.5872.43-67.76-0.0220-2.39-2.1935.7172.8427.8037.3420.8932.5648.52-67.44
13_Dec_202335.6630.9711.5985.717.1485.2878.9672.63-106.76-0.0091-2.51-2.1432.2376.6425.3133.4417.5320.9743.31-79.03
12_Dec_202334.9033.1310.5492.8614.2985.4379.2973.14-139.07-0.066-2.53-2.0429.8777.3719.2027.3414.839.1536.51-90.85
11_Dec_202333.6035.5311.30100.0021.4385.2079.6074.00-154.95-0.088-2.41-1.9229.9178.2321.2730.2416.0322.4739.01-77.53
08_Dec_202332.2133.4112.2685.7128.5785.0179.8074.58-164.04-0.157-2.35-1.8030.2478.9422.1429.988.7612.8732.53-87.13
07_Dec_202331.1236.019.1492.86084.8180.0775.33-227.79-0.198-2.23-1.6629.7179.7624.9629.93012.7629.70-87.24
06_Dec_202328.9437.689.57100.00084.5680.3976.22-301.35-0.266-2.05-1.5229.5280.7114.7524.7200.64725.99-99.35
05_Dec_202326.5932.2710.56100.007.1483.8780.8277.77-259.22-0.268-1.68-1.3938.6981.3029.3329.2411.42033.75-100.00
04_Dec_202324.7328.9811.47100.0014.2984.1781.2678.35-174.52-0.222-1.43-1.3144.0181.6742.9933.7823.895.4440.08-94.56
01_Dec_202323.3124.7912.61021.4386.1381.8177.50-67.47-0.149-1.29-1.2851.3981.8857.0640.7131.1928.8348.27-71.17
30_Nov_202322.6025.9813.217.1428.5787.4382.2277.00-69.64-0.138-1.32-1.2842.8182.1949.2439.2438.1537.3849.24-62.62
29_Nov_202321.8326.8514.3714.2935.7188.0682.5577.03-75.10-0.126-1.32-1.2734.8482.5343.2936.4943.0527.3550.41-72.65
28_Nov_202321.1825.7315.3221.43088.4382.8677.30-54.40-0.060-1.23-1.2634.4882.9043.3740.2645.8649.7253.33-50.28
27_Nov_202320.8626.6516.0728.57088.7183.0977.48-51.62-0.058-1.23-1.2733.2582.9037.1142.2039.3752.0650.46-47.94
24_Nov_202320.5625.0016.9635.71088.9983.3177.62-32.11-0.061-1.27-1.2830.7283.3029.6944.2031.7035.8051.42-64.20
22_Nov_202320.6626.2417.1142.867.1489.4483.5577.66-53.68-0.0461-1.36-1.2834.2983.7330.9442.7529.7130.2553.96-69.75
21_Nov_202320.6328.8016.7650.0014.2989.7783.8077.82-62.31-0.058-1.42-1.2636.3184.2136.7142.1729.0529.0552.67-70.95
20_Nov_202320.1928.4617.8957.1421.4390.1084.0678.01-60.81-0.090-1.46-1.2245.1184.7239.4442.4227.5129.8248.12-70.18
17_Nov_202319.9928.7518.7864.2928.5790.3884.3178.25-64.01-0.106-1.51-1.1650.4085.2840.3241.7731.7628.2844.78-71.72
16_Nov_202319.9130.1519.6971.4335.7190.7784.6378.50-78.04-0.105-1.52-1.0745.1585.8938.6340.1931.6524.4243.54-75.58
15_Nov_202319.8330.9121.6378.5742.8691.1885.0278.85-60.89-0.0478-1.47-0.96346.8886.5540.2645.6028.4542.5943.92-57.41
14_Nov_202319.9933.7917.3185.7150.0091.7185.3278.93-109.43-0.0339-1.60-0.83540.8087.2736.1139.5016.5727.9335.76-72.07
13_Nov_202319.0535.9414.9592.8657.1492.1285.7379.33-158.69-0.0312-1.57-0.64335.3488.0529.8133.287.5214.8233.29-85.18
10_Nov_202317.3438.0615.83100.0064.2992.1586.1780.20-216.06-0.060-1.36-0.41135.0088.9026.2029.222.696.9436.38-93.06
09_Nov_202315.5034.5217.38100.0071.4391.7986.6781.54-215.70-0.0113-0.971-0.17335.7189.4426.5731.974.700.78740.80-99.21
08_Nov_202314.1633.1118.27100.00091.4487.0982.74-218.210.0386-0.6030.025935.6989.7826.8433.9010.090.35043.14-99.65
07_Nov_202313.0334.4719.24100.007.1490.9387.4383.93-220.430.073-0.2180.18335.2289.9527.8736.5735.2112.9747.33-87.03
06_Nov_202311.8527.2721.6850.00090.4887.7384.99-71.570.1010.1550.28435.1484.6333.0843.6352.8716.9649.53-83.04
03_Nov_202311.8817.9625.2557.147.1490.4787.9385.3887.960.2070.3620.31652.4684.2951.9260.8060.3575.7163.10-24.29
02_Nov_202311.4918.8022.8664.2914.2990.3087.8385.3526.630.2360.1990.30447.1284.2948.7558.3844.1565.9363.88-34.07
01_Nov_202311.6320.3223.8871.4321.4390.5487.5984.64-38.190.2270.0550.33046.4784.2535.6250.7028.8439.4159.77-60.59
31_Oct_202311.9123.8419.7278.5728.5791.1287.3583.58-46.820.2190.0530.39944.3989.0534.5946.4423.3127.1158.10-72.89
30_Oct_202312.0924.8417.9085.7135.7191.4087.2083.00-65.020.1960.1340.48637.6189.4627.3843.8428.2520.0057.13-80.00
27_Oct_202311.7724.2218.8592.8642.8691.5387.1082.67-32.480.1660.2850.57437.4689.9226.7244.6433.1122.8253.29-77.18
26_Oct_202311.7226.5120.63100.0050.0091.5387.1282.72-24.850.1900.4530.64643.9790.4148.6950.4244.4541.9358.14-58.07
25_Oct_202311.6624.4923.37057.1491.5187.1082.69-17.090.1880.5310.69450.5090.7262.7048.3550.3234.5955.30-65.41
24_Oct_202312.3824.0124.87064.2991.5187.0582.601.150.1960.6650.73556.9190.9069.7249.6062.4356.8457.75-43.16
23_Oct_202313.2025.4725.847.1471.4391.6486.8682.086.040.2120.7990.75251.6591.0065.2549.2569.5759.5256.17-40.48
20_Oct_202314.1521.9627.5914.2978.5791.7286.6781.6248.990.1990.9660.74152.1685.7567.9254.3677.7670.9359.42-29.07
19_Oct_202314.3721.0828.8721.4385.7191.7686.3780.9875.430.1791.050.68451.4685.1759.0357.9382.8778.2560.99-21.75
18_Oct_202314.2822.5130.4928.5792.8691.5786.0780.5785.260.1821.060.59353.3484.5259.5060.9186.7784.1061.44-15.90
17_Oct_202314.2124.0532.5835.71100.0091.1685.7980.4398.370.1340.9950.47760.4083.8063.3961.9988.4486.2562.04-13.75
16_Oct_202314.1527.7530.8342.8692.8690.6485.5580.4692.240.1010.8780.34852.5483.2767.6460.2389.8889.9765.10-10.03
13_Oct_202314.8324.0133.0650.00100.0090.2085.3680.52127.750.02500.7770.21558.0382.6967.4460.0087.4289.0965.59-10.91
12_Oct_202314.7624.9531.4557.1485.7189.7485.1980.63124.700.04350.6440.07556.5482.2469.3260.0087.2590.5868.30-9.42
11_Oct_202315.0026.1330.8364.2992.8689.4885.1280.76100.50-0.01130.465-0.06750.5081.7665.5958.0988.5182.5965.11-17.41
10_Oct_202315.5223.3032.9971.43100.0089.3285.0780.82138.73-0.0640.303-0.20051.2181.2463.5460.0890.7188.5858.91-11.42
09_Oct_202315.3923.6134.9678.57100.0089.2085.0480.88147.55-0.0870.0366-0.32653.2380.9061.8461.3977.9094.3559.02-5.65
06_Oct_202315.0925.5832.3885.71100.0088.8484.9681.0759.26-0.118-0.340-0.41744.6580.7555.7157.0053.9189.2156.99-10.79
05_Oct_202315.3529.6322.6992.8664.2989.0885.0280.96-67.39-0.200-0.631-0.43634.2186.8344.8946.8129.6750.1655.09-49.84
04_Oct_202315.5132.7718.51100.00089.3985.2081.02-125.08-0.257-0.657-0.38723.5487.0831.7939.5921.6222.3650.54-77.64
03_Oct_202314.5630.9920.1650.00089.6885.5181.35-96.80-0.343-0.498-0.32032.5787.1934.8941.8934.4616.5050.15-83.50
02_Oct_202314.0529.2621.9357.14090.0385.8081.58-63.29-0.292-0.368-0.27532.3482.0534.2143.9250.7525.9946.93-74.01
29_Sep_202314.0321.2424.9564.29090.6686.1381.612.59-0.253-0.264-0.25240.2881.9545.2953.1958.9760.8950.02-39.11
28_Sep_202314.4922.3226.2171.437.1490.8486.2381.622.54-0.197-0.392-0.24839.7881.8443.3055.2444.2165.3748.04-34.63
27_Sep_202314.9923.9223.2778.5714.2990.9586.2981.63-38.71-0.185-0.599-0.21341.5786.5142.2151.3428.0050.6442.28-49.36
26_Sep_202316.0427.0014.9385.7121.4390.9786.3281.67-116.40-0.242-0.743-0.11633.4687.1526.2140.1411.9916.6134.31-83.39
25_Sep_202315.0628.5015.7292.86090.8786.4482.02-134.56-0.247-0.6570.040826.0587.8725.4140.178.1016.7430.12-83.26
22_Sep_202313.9930.3816.75100.007.1490.7586.5582.34-157.62-0.282-0.5380.21521.4088.6915.9034.993.102.6324.83-97.37
21_Sep_202312.8430.7818.02100.0014.2990.4686.6782.87-152.63-0.294-0.2760.40429.1589.4029.4936.824.134.9327.87-95.07
20_Sep_202311.8227.3519.49100.0021.4390.2286.7883.34-120.77-0.308-0.00050.57335.8889.9034.3340.265.361.7430.45-98.26
19_Sep_202311.4426.2320.53100.0028.5790.0786.8983.71-86.87-0.2580.2380.71741.3890.2643.6543.178.315.7231.23-94.28
18_Sep_202311.3828.8618.79100.0035.7190.0187.0083.98-92.840.03190.4510.83745.5090.4849.3045.3224.428.6336.34-91.37
15_Sep_202310.6329.7819.55042.8689.9887.0384.07-67.84-0.1060.6540.93350.6690.6051.1645.9238.1610.5934.58-89.41
14_Sep_20239.8523.6821.787.1450.0089.9687.0784.1831.01-0.0620.8871.0054.6985.9862.2553.9355.9954.0437.41-45.96
13_Sep_202310.2925.2823.2614.2957.1490.3086.8283.3430.97-0.0630.9591.0347.4385.5859.4852.9155.4449.8535.22-50.15
12_Sep_202310.7622.9025.2321.4364.2990.4786.6082.7369.26-0.0561.071.0547.3485.1458.4556.9161.6364.0742.39-35.93
11_Sep_202311.2124.4726.9628.5771.4390.3386.4182.4960.82-0.0581.091.0539.1684.6752.5554.2758.8352.4041.95-47.60
08_Sep_202311.7022.5229.3235.7178.5790.2286.2882.3591.97-0.0611.181.0447.9884.1560.3958.8663.7268.4151.63-31.59
07_Sep_202311.5923.9030.1742.8685.7189.9586.1382.3175.19-0.0731.180.99822.4183.5955.8956.1267.5955.6954.67-44.31
06_Sep_202311.5922.9732.10092.8689.9786.1482.3199.35-0.03451.240.95337.4782.9869.8059.4081.6467.0756.96-32.93
05_Sep_202311.2121.3133.817.14100.0089.8086.0882.35147.84-0.01751.220.88137.5782.3270.1360.9790.9980.0259.95-19.98
01_Sep_202310.3321.0636.5014.29100.0089.5385.9982.45201.560.00391.150.79537.9681.8070.3267.9095.8897.8362.01-2.17
31_Aug_20239.0623.0032.0921.43100.0088.6985.7482.79139.72-0.00990.8840.70734.5081.5262.3962.4986.9495.1253.65-4.88
30_Aug_20238.4923.8430.9828.57088.3485.5382.72102.52-0.01710.7410.66231.5981.3959.0061.2872.9894.7049.30-5.30

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)