Candlestick / Heikin Ashi Chart & Patterns of Chesapeake Energy Corp (CHK)
Latest Candlestick / Heikin Ashi patterns of Chesapeake Energy Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Chesapeake Energy Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 74.89/23-Jan-24 00:00 73.76/12-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 87.12/10-May-24 00:00 86.67/03-May-24 00:00 87.15/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 87.12/10-May-24 00:00 86.67/03-May-24 00:00 86.68/01-May-24 00:00 87.15/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 86.67/03-May-24 00:00 87.15/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :91.69/17-May-24 00:00 92.96/29-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 74.89/23-Jan-24 00:00 73.76/12-Dec-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :92.96/29-Apr-24 00:00 90.3/03-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :91.69/17-May-24 00:00 92.96/29-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :92.96/29-Apr-24 00:00 89.59/17-Oct-23 00:00 90.26/01-Sep-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :91.69/17-May-24 00:00 92.96/29-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 86.67/03-May-24 00:00 87.15/17-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 86.67/03-May-24 00:00 87.15/17-Apr-24 00:00 85.73/26-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :92.96/29-Apr-24 00:00 82.87/12-Jan-24 00:00 , Bottom Points : 86.67/03-May-24 00:00 81.53/07-Mar-24 00:00 74.89/23-Jan-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :92.96/29-Apr-24 00:00 90.3/03-Apr-24 00:00 83.85/21-Feb-24 00:00 , Bottom Points : 86.67/03-May-24 00:00 81.53/07-Mar-24 00:00 75.35/05-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :92.06/26-Apr-24 00:00 90.26/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :92.06/26-Apr-24 00:00 90.26/01-Sep-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :92.06/26-Apr-24 00:00 90.26/01-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 75.94/19-Jan-24 00:00 75.05/08-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 75.94/19-Jan-24 00:00 75.05/08-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 75.05/08-Dec-23 00:00 72.07/17-Mar-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :92.06/26-Apr-24 00:00 90.26/01-Sep-23 00:00 , Bottom Points : 75.05/08-Dec-23 00:00 72.07/17-Mar-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :92.06/26-Apr-24 00:00 89.51/05-Apr-24 00:00 82.87/12-Jan-24 00:00 , Bottom Points : 86.67/03-May-24 00:00 82.01/08-Mar-24 00:00 75.94/19-Jan-24 00:00 |
Historical Candlestick Chart Pattern of Chesapeake Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 17_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 16_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 14_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Morning Doji Star | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Morning Star | Daily | Bullish Three Day Patterns | 06_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 26_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 25_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 24_Apr_2024 | ||
| Three White Soldiers | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Tweezer Top | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 03_Nov_2023 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Chesapeake Energy Corp | |||||
Historical Heikin Ashi Chart Pattern of Chesapeake Energy Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chesapeake Energy Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 91.61 | 92.06 | 90.78 | 91.69 | 1025 K | 1.28 | 1.41% | 90.56 | 92.06 | 90.56 | 91.54 |
| 16-May-24 | 91.41 | 92.28 | 91.01 | 91.11 | 1526 K | 1.27 | 1.40% | 89.66 | 92.28 | 89.66 | 91.45 |
| 15-May-24 | 90.27 | 91.42 | 89.20 | 91.25 | 2030 K | 2.22 | 2.49% | 88.79 | 91.42 | 88.79 | 90.53 |
| 14-May-24 | 88.28 | 90.91 | 88.28 | 90.81 | 1865 K | 2.63 | 2.98% | 88.01 | 90.91 | 88.01 | 89.57 |
| 13-May-24 | 87.46 | 88.81 | 87.05 | 88.39 | 1429 K | 1.76 | 2.02% | 88.09 | 88.81 | 87.05 | 87.93 |
| 10-May-24 | 88.27 | 88.95 | 86.29 | 87.12 | 1259 K | 2.66 | 3.08% | 88.52 | 88.95 | 86.29 | 87.66 |
| 09-May-24 | 88.96 | 89.23 | 88.17 | 88.30 | 1404 K | 1.06 | 1.20% | 88.37 | 89.23 | 88.17 | 88.67 |
| 08-May-24 | 88.13 | 88.82 | 87.65 | 88.37 | 1195 K | 1.17 | 1.33% | 88.50 | 88.82 | 87.65 | 88.24 |
| 07-May-24 | 89.08 | 90.02 | 88.58 | 88.62 | 1968 K | 1.44 | 1.62% | 87.93 | 90.02 | 87.93 | 89.07 |
| 06-May-24 | 87.42 | 89.89 | 87.42 | 89.08 | 2000 K | 2.47 | 2.83% | 87.40 | 89.89 | 87.40 | 88.45 |
| 03-May-24 | 86.61 | 87.16 | 85.08 | 86.67 | 2836 K | 2.08 | 2.44% | 88.42 | 88.42 | 85.08 | 86.38 |
| 02-May-24 | 87.47 | 87.76 | 86.14 | 86.79 | 2047 K | 1.62 | 1.88% | 89.80 | 89.80 | 86.14 | 87.04 |
| 01-May-24 | 89.70 | 89.91 | 85.97 | 86.68 | 4025 K | 3.94 | 4.58% | 91.53 | 91.53 | 85.97 | 88.06 |
| 30-Apr-24 | 92.85 | 93.58 | 89.79 | 89.88 | 2014 K | 3.79 | 4.22% | 91.54 | 93.58 | 89.79 | 91.53 |
| 29-Apr-24 | 91.92 | 93.15 | 91.78 | 92.96 | 2159 K | 1.37 | 1.49% | 90.62 | 93.15 | 90.62 | 92.45 |
| 26-Apr-24 | 91.07 | 92.25 | 90.54 | 92.06 | 1515 K | 1.71 | 1.89% | 89.77 | 92.25 | 89.77 | 91.48 |
| 25-Apr-24 | 90.55 | 91.54 | 89.89 | 91.47 | 1471 K | 1.65 | 1.84% | 88.67 | 91.54 | 88.67 | 90.86 |
| 24-Apr-24 | 88.31 | 90.82 | 87.94 | 90.69 | 1795 K | 2.88 | 3.27% | 87.90 | 90.82 | 87.90 | 89.44 |
| 23-Apr-24 | 87.97 | 88.95 | 87.27 | 88.53 | 1186 K | 1.68 | 1.93% | 87.62 | 88.95 | 87.27 | 88.18 |
| 22-Apr-24 | 87.13 | 89.12 | 86.62 | 88.41 | 1235 K | 2.50 | 2.89% | 87.43 | 89.12 | 86.62 | 87.82 |
Weekly OHLCV & Heikin Ashi values of Chesapeake Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 87.46 | 92.28 | 87.05 | 91.69 | 7877 K | 5.23 | 6.01% | 88.37 | 92.28 | 87.05 | 89.62 |
| 06-May-24 | 10-May-24 | 87.42 | 90.02 | 86.29 | 87.12 | 7827 K | 3.72 | 4.32% | 89.04 | 90.02 | 86.29 | 87.71 |
| 29-Apr-24 | 03-May-24 | 91.92 | 93.58 | 85.08 | 86.67 | 13084 K | 8.50 | 9.99% | 88.76 | 93.58 | 85.08 | 89.31 |
| 22-Apr-24 | 26-Apr-24 | 87.13 | 92.25 | 86.62 | 92.06 | 7204 K | 5.63 | 6.50% | 88.00 | 92.25 | 86.62 | 89.52 |
| 15-Apr-24 | 19-Apr-24 | 88.75 | 89.24 | 85.44 | 87.51 | 6398 K | 3.80 | 4.44% | 88.27 | 89.24 | 85.44 | 87.74 |
| 08-Apr-24 | 12-Apr-24 | 89.60 | 90.74 | 87.20 | 88.59 | 7955 K | 3.54 | 4.06% | 87.51 | 90.74 | 87.20 | 89.03 |
| 01-Apr-24 | 05-Apr-24 | 89.34 | 91.03 | 87.99 | 89.51 | 7154 K | 3.04 | 3.45% | 85.54 | 91.03 | 85.54 | 89.47 |
| 25-Mar-24 | 29-Mar-24 | 86.55 | 89.12 | 85.23 | 88.83 | 6910 K | 3.89 | 4.56% | 83.66 | 89.12 | 83.66 | 87.43 |
| 18-Mar-24 | 22-Mar-24 | 83.68 | 86.91 | 82.81 | 86.31 | 7690 K | 4.10 | 4.95% | 82.39 | 86.91 | 82.39 | 84.93 |
| 11-Mar-24 | 15-Mar-24 | 81.89 | 85.47 | 81.27 | 83.47 | 17641 K | 4.20 | 5.16% | 81.75 | 85.47 | 81.27 | 83.02 |
| 04-Mar-24 | 08-Mar-24 | 83.91 | 84.26 | 81.23 | 82.01 | 8482 K | 3.03 | 3.73% | 80.64 | 84.26 | 80.64 | 82.85 |
| 26-Feb-24 | 01-Mar-24 | 82.13 | 83.67 | 81.23 | 82.81 | 7983 K | 2.44 | 3.00% | 78.83 | 83.67 | 78.83 | 82.46 |
| 19-Feb-24 | 23-Feb-24 | 78.38 | 84.33 | 77.54 | 81.93 | 12434 K | 6.79 | 8.75% | 77.11 | 84.33 | 77.11 | 80.54 |
| 12-Feb-24 | 16-Feb-24 | 76.77 | 79.12 | 74.70 | 78.73 | 9863 K | 4.42 | 5.92% | 76.89 | 79.12 | 74.70 | 77.33 |
| 05-Feb-24 | 09-Feb-24 | 76.11 | 77.32 | 74.76 | 76.83 | 9755 K | 2.56 | 3.42% | 77.52 | 77.52 | 74.76 | 76.25 |
| 29-Jan-24 | 02-Feb-24 | 77.90 | 79.30 | 76.18 | 76.59 | 8007 K | 3.12 | 4.10% | 77.55 | 79.30 | 76.18 | 77.49 |
| 22-Jan-24 | 26-Jan-24 | 75.45 | 77.95 | 74.18 | 77.51 | 10128 K | 3.77 | 5.09% | 78.84 | 78.84 | 74.18 | 76.27 |
| 15-Jan-24 | 19-Jan-24 | 82.00 | 82.34 | 74.84 | 75.94 | 11156 K | 7.50 | 10.02% | 78.89 | 82.34 | 74.84 | 78.78 |
| 08-Jan-24 | 12-Jan-24 | 77.72 | 83.00 | 76.73 | 82.87 | 16633 K | 6.27 | 8.17% | 77.70 | 83.00 | 76.73 | 80.08 |
| 01-Jan-24 | 05-Jan-24 | 77.86 | 80.05 | 75.72 | 79.20 | 8435 K | 4.33 | 5.72% | 77.20 | 80.05 | 75.72 | 78.21 |
Monthly OHLCV & Heikin Ashi values of Chesapeake Energy Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 89.70 | 92.28 | 85.08 | 91.69 | 24614 K | 7.20 | 8.46% | 86.11 | 92.28 | 85.08 | 89.69 |
| 01-Apr-24 | 30-Apr-24 | 89.34 | 93.58 | 85.44 | 89.88 | 32887 K | 8.14 | 9.52% | 82.66 | 93.58 | 82.66 | 89.56 |
| 01-Mar-24 | 31-Mar-24 | 83.29 | 89.12 | 81.23 | 88.83 | 42263 K | 7.89 | 9.71% | 79.71 | 89.12 | 79.71 | 85.62 |
| 01-Feb-24 | 29-Feb-24 | 77.23 | 84.33 | 74.70 | 82.78 | 41227 K | 9.63 | 12.89% | 79.67 | 84.33 | 74.70 | 79.76 |
| 01-Jan-24 | 31-Jan-24 | 77.86 | 83.00 | 74.18 | 77.11 | 51630 K | 8.82 | 11.89% | 81.29 | 83.00 | 74.18 | 78.04 |
| 01-Dec-23 | 31-Dec-23 | 79.95 | 81.14 | 72.84 | 76.94 | 31843 K | 8.30 | 11.39% | 84.87 | 84.87 | 72.84 | 77.72 |
| 01-Nov-23 | 30-Nov-23 | 88.00 | 89.95 | 78.28 | 80.31 | 32596 K | 11.67 | 14.91% | 85.60 | 89.95 | 78.28 | 84.14 |
| 01-Oct-23 | 31-Oct-23 | 85.97 | 91.00 | 80.75 | 86.08 | 35069 K | 10.25 | 12.69% | 85.26 | 91.00 | 80.75 | 85.95 |
| 01-Sep-23 | 30-Sep-23 | 89.43 | 90.60 | 81.84 | 86.23 | 26779 K | 8.76 | 10.70% | 83.49 | 90.60 | 81.84 | 87.03 |
| 01-Aug-23 | 31-Aug-23 | 83.36 | 89.06 | 81.10 | 88.21 | 61693 K | 7.95 | 9.81% | 81.54 | 89.06 | 81.10 | 85.43 |
| 01-Jul-23 | 31-Jul-23 | 83.70 | 85.08 | 79.74 | 84.34 | 23395 K | 5.34 | 6.70% | 79.87 | 85.08 | 79.74 | 83.22 |
| 01-Jun-23 | 30-Jun-23 | 75.56 | 84.67 | 75.24 | 83.68 | 21629 K | 9.43 | 12.53% | 79.95 | 84.67 | 75.24 | 79.79 |
| 01-May-23 | 31-May-23 | 81.71 | 83.05 | 74.16 | 75.25 | 33173 K | 8.89 | 11.99% | 81.36 | 83.05 | 74.16 | 78.54 |
| 01-Apr-23 | 30-Apr-23 | 77.95 | 83.28 | 74.96 | 82.68 | 24113 K | 8.32 | 11.09% | 83.01 | 83.28 | 74.96 | 79.72 |
| 01-Mar-23 | 31-Mar-23 | 80.10 | 84.26 | 69.68 | 76.04 | 34270 K | 14.58 | 20.92% | 88.50 | 88.50 | 69.68 | 77.52 |
| 01-Feb-23 | 28-Feb-23 | 85.59 | 86.87 | 77.17 | 80.81 | 34486 K | 9.70 | 12.57% | 94.40 | 94.40 | 77.17 | 82.61 |
| 01-Jan-23 | 31-Jan-23 | 93.06 | 93.53 | 84.57 | 86.72 | 32473 K | 8.96 | 10.59% | 99.32 | 99.32 | 84.57 | 89.47 |
| 01-Dec-22 | 31-Dec-22 | 104.27 | 105.15 | 92.60 | 94.37 | 34101 K | 12.55 | 13.55% | 99.55 | 105.15 | 92.60 | 99.10 |
| 01-Nov-22 | 30-Nov-22 | 103.37 | 107.31 | 94.04 | 103.50 | 44367 K | 13.27 | 14.11% | 97.04 | 107.31 | 94.04 | 102.06 |
| 01-Oct-22 | 31-Oct-22 | 95.98 | 105.45 | 94.81 | 102.27 | 39508 K | 10.64 | 11.22% | 94.45 | 105.45 | 94.45 | 99.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)