Candlestick Chart / Patterns of Check-Cap Ltd

Loading ...

Birds's Eye

Technical Analysis of Check-Cap Ltd - WT

Candlestick / Heikin Ashi Chart & Patterns of Check-Cap Ltd - WT (CHEKZ)

Latest Candlestick / Heikin Ashi patterns of Check-Cap Ltd - WT

Tick	Signal	Analysis
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Neutral	Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal
Monthly	Bearish	Bearish Initiation Heikin Ashi Pattern formed

Chart patterns of Check-Cap Ltd - WT

Tick	Analysis
Daily	Short Term Higher High and Higher Lows , Top Points :0.0194/25-Apr-23 00:00 0.018/20-Apr-23 00:00 0.0109/31-Mar-23 00:00 , Bottom Points : 0.0101/01-May-23 00:00 0.007/12-Apr-23 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0296/06-Feb-23 00:00 0.0488/01-Dec-22 00:00 , Bottom Points : 0.0033/22-Mar-23 00:00 0.0112/14-Dec-22 00:00 0.045/01-Jul-22 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0296/06-Feb-23 00:00 0.0488/01-Dec-22 00:00 0.0898/26-Jul-22 00:00 0.1195/27-May-22 00:00 0.1612/04-Feb-22 00:00 0.1949/17-Nov-21 00:00 0.2096/17-Sep-21 00:00 , Bottom Points : 0.0033/22-Mar-23 00:00 0.0112/14-Dec-22 00:00 0.045/01-Jul-22 00:00 0.0998/24-Jan-22 00:00 0.13/15-Oct-21 00:00 0.1426/02-Aug-21 00:00
Daily	Long Term Lower High and Lower Lows , Top Points :0.0296/06-Feb-23 00:00 0.0488/01-Dec-22 00:00 0.0798/31-Aug-22 00:00 0.1195/27-May-22 00:00 0.2096/17-Sep-21 00:00 , Bottom Points : 0.0033/22-Mar-23 00:00 0.0112/14-Dec-22 00:00 0.021/30-Sep-22 00:00 0.045/01-Jul-22 00:00 0.0998/24-Jan-22 00:00 0.13/15-Oct-21 00:00 0.1426/02-Aug-21 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0255/10-Feb-23 00:00 0.035/17-Nov-22 00:00 , Bottom Points : 0.0073/13-Apr-23 00:00 0.0142/20-Jan-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0171/21-Apr-23 00:00 0.0255/10-Feb-23 00:00 , Bottom Points : 0.0073/13-Apr-23 00:00 0.009/24-Mar-23 00:00 0.0142/20-Jan-23 00:00
Weekly	Short Term Lower High and Lower Lows , Top Points :0.0255/10-Feb-23 00:00 0.04/23-Sep-22 00:00 , Bottom Points : 0.0073/13-Apr-23 00:00 0.0121/23-Dec-22 00:00 0.0165/25-Nov-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0255/10-Feb-23 00:00 0.1195/27-May-22 00:00 , Bottom Points : 0.0073/13-Apr-23 00:00 0.0121/23-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0255/10-Feb-23 00:00 0.0601/12-Aug-22 00:00 , Bottom Points : 0.0073/13-Apr-23 00:00 0.0121/23-Dec-22 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :0.0255/10-Feb-23 00:00 0.0601/12-Aug-22 00:00 , Bottom Points : 0.0073/13-Apr-23 00:00 0.0121/23-Dec-22 00:00 0.021/30-Sep-22 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.1599/28-Feb-22 00:00 0.3199/26-Feb-21 00:00 , Bottom Points : 0.0101/01-May-23 00:00 0.045/30-Jun-22 00:00 0.1474/30-Jul-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :0.0289/28-Feb-23 00:00 0.0798/31-Aug-22 00:00 0.1599/28-Feb-22 00:00 0.1946/30-Nov-21 00:00 0.3199/26-Feb-21 00:00 , Bottom Points : 0.0101/01-May-23 00:00 0.021/30-Sep-22 00:00 0.1474/30-Jul-21 00:00

Historical Candlestick Chart Pattern of Check-Cap Ltd - WT

Pattern	Tick	Category	Date
Three Inside Down	Weekly	Bearish Three Day Patterns	01_May_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	28_Apr_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	28_Apr_2023
Below The Stomach	Daily	Bearish Two Day Patterns	27_Apr_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	31_Mar_2023
Inverted Hammer	Daily	Bullish One Day Patterns	26_Apr_2023
Inverted Hammer At Downtrend	Daily	Bullish One Day Patterns	26_Apr_2023
Below The Stomach	Weekly	Bearish Two Day Patterns	13_Apr_2023
Descending Hawk	Daily	Bearish Two Day Patterns	26_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	06_Apr_2023
Hammer At Downtrend	Weekly	Bullish One Day Patterns	06_Apr_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	31_Mar_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	31_Mar_2023
Bullish Piercing	Monthly	Bullish Two Day Patterns	30_Dec_2022
Bullish Tri Star	Weekly	Bullish Three Day Patterns	31_Mar_2023
Gravestone Doji	Daily	Bearish One Day Patterns	24_Apr_2023
Downside Tasuki Gap	Weekly	Bearish Three Day Patterns	31_Mar_2023
Doji	Daily	Consolidation Patterns	24_Apr_2023
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Nov_2022
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Nov_2022
Evening Doji Star	Daily	Bearish Three Day Patterns	21_Apr_2023
Spinning Top	Weekly	Consolidation Patterns	24_Mar_2023
Gravestone Doji	Daily	Bearish One Day Patterns	20_Apr_2023
Doji	Daily	Consolidation Patterns	20_Apr_2023
Spinning Top	Weekly	Consolidation Patterns	16_Mar_2023
Inverted Hammer	Weekly	Bullish One Day Patterns	10_Mar_2023
Below The Stomach	Monthly	Bearish Two Day Patterns	30_Sep_2022
Descending Hawk	Daily	Bearish Two Day Patterns	19_Apr_2023
Three Inside Up	Monthly	Bullish Three Day Patterns	31_Aug_2022
Bullish Marubozu	Weekly	Bullish One Day Patterns	24_Feb_2023
Inverted Hammer	Monthly	Bullish One Day Patterns	29_Jul_2022
Inverted Hammer At Downtrend	Monthly	Bullish One Day Patterns	29_Jul_2022
Bullish Harami	Monthly	Bullish Two Day Patterns	29_Jul_2022
Long White Candle	Weekly	Bullish One Day Patterns	16_Feb_2023
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	11_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	10_Apr_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	03_Feb_2023
Doji	Daily	Consolidation Patterns	10_Apr_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	27_Jan_2023
Dragonfly Doji	Daily	Bullish One Day Patterns	06_Apr_2023
Long White Candle	Weekly	Bullish One Day Patterns	27_Jan_2023
Bullish Gap Up	Daily	Bullish Two Day Patterns	06_Apr_2023
Doji	Daily	Consolidation Patterns	06_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	05_Apr_2023
Long White Candle	Daily	Bullish One Day Patterns	05_Apr_2023
Bearish Gap Down	Daily	Bearish Two Day Patterns	05_Apr_2023
Bullish Marubozu	Daily	Bullish One Day Patterns	04_Apr_2023
Hammer	Weekly	Bullish One Day Patterns	12_Jan_2023
Above The Stomach	Weekly	Bullish Two Day Patterns	12_Jan_2023
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Jan_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	31_Jan_2022
You are viewing last 51 Historical Candlestick pattern of Check-Cap Ltd - WT

Historical Heikin Ashi Chart Pattern of Check-Cap Ltd - WT

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Check-Cap Ltd - WT

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	0.0130	0.0140	0.0101	0.0101	48250	0.0039	38.61%	0.0159	0.0159	0.0101	0.0118
28-Apr-23	0.0160	0.0160	0.0131	0.0131	24765	0.0029	22.14%	0.0172	0.0172	0.0131	0.0146
27-Apr-23	0.0170	0.0170	0.0160	0.0161	129 K	0.0010	6.25%	0.0179	0.0179	0.0160	0.0165
26-Apr-23	0.0170	0.0194	0.0170	0.0171	18491	0.0024	14.12%	0.0182	0.0194	0.0170	0.0176
25-Apr-23	0.0170	0.0195	0.0170	0.0194	500	0.0025	14.71%	0.0182	0.0195	0.0170	0.0182
24-Apr-23	0.0170	0.0171	0.0170	0.0170	83869	0.0001	0.588%	0.0194	0.0194	0.0170	0.0170
21-Apr-23	0.0269	0.0289	0.0170	0.0171	78930	0.0119	70.00%	0.0162	0.0289	0.0162	0.0225
20-Apr-23	0.0180	0.0200	0.0180	0.0180	29940	0.0020	11.11%	0.0140	0.0200	0.0140	0.0185
19-Apr-23	0.0170	0.0195	0.0170	0.0180	89673	0.0025	14.71%	0.0101	0.0195	0.0101	0.0179
18-Apr-23	0.0073	0.0200	0.0049	0.0180	136 K	0.0151	308.16%	0.0076	0.0200	0.0049	0.0125
13-Apr-23	0.0091	0.0092	0.0071	0.0073	22250	0.0021	29.58%	0.0069	0.0092	0.0069	0.0082
12-Apr-23	0.0050	0.0076	0.0050	0.0070	5046	0.0026	52.00%	0.0077	0.0077	0.0050	0.0062
11-Apr-23	0.0074	0.0075	0.0074	0.0075	7088	0.0001	1.35%	0.0080	0.0080	0.0074	0.0075
10-Apr-23	0.0075	0.0075	0.0075	0.0075	618	0	0%	0.0084	0.0084		0.0075
06-Apr-23	0.0100	0.0100	0.0099	0.0100	9651	0.0001	1.01%	0.0069	0.0100	0.0069	0.0100
05-Apr-23	0.0011	0.0075	0.0011	0.0075	5428	0.0064	581.82%	0.0094	0.0094	0.0011	0.0043
04-Apr-23	0.0085	0.0091	0.0085	0.0091	2103	0.0006	7.06%	0.0100	0.0100	0.0085	0.0088
31-Mar-23	0.0091	0.0109	0.0091	0.0109	1101	0.0018	19.78%	0.0100	0.0109	0.0091	0.0100
30-Mar-23	0.0095	0.0095	0.0092	0.0092	2000	0.0003	3.26%	0.0107	0.0107	0.0092	0.0094
29-Mar-23	0.0110	0.0110	0.0090	0.0091	1738	0.0020	22.22%	0.0114	0.0114	0.0090	0.0100

Weekly OHLCV & Heikin Ashi values of Check-Cap Ltd - WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	05-May-23	0.0130	0.0140	0.0101	0.0101	48250	0.0039	38.61%	0.0137	0.0140	0.0101	0.0118
24-Apr-23	28-Apr-23	0.0170	0.0195	0.0131	0.0131	257 K	0.0064	48.85%	0.0117	0.0195	0.0117	0.0157
17-Apr-23	21-Apr-23	0.0073	0.0289	0.0049	0.0171	334 K	0.0240	489.80%	0.0088	0.0289	0.0049	0.0146
10-Apr-23	14-Apr-23	0.0075	0.0092	0.0050	0.0073	35002	0.0042	84.00%	0.0103	0.0103	0.0050	0.0073
03-Apr-23	07-Apr-23	0.0085	0.0100	0.0011	0.0100	17182	0.0089	809.09%	0.0133	0.0133	0.0011	0.0074
27-Mar-23	31-Mar-23	0.0100	0.0208	0.0086	0.0109	73341	0.0122	141.86%	0.0140	0.0208	0.0086	0.0126
20-Mar-23	24-Mar-23	0.0100	0.0156	0.0031	0.0090	371 K	0.0125	403.23%	0.0185	0.0185	0.0031	0.0094
13-Mar-23	17-Mar-23	0.0170	0.0210	0.0140	0.0163	5524	0.0070	50.00%	0.0199	0.0210	0.0140	0.0171
06-Mar-23	10-Mar-23	0.0176	0.0209	0.0176	0.0177	4838	0.0033	18.75%	0.0214	0.0214	0.0176	0.0185
27-Feb-23	03-Mar-23	0.0298	0.0298	0.0130	0.0220	64701	0.0168	129.23%	0.0191	0.0298	0.0130	0.0236
20-Feb-23	24-Feb-23	0.0162	0.0173	0.0162	0.0173	7141	0.0011	6.79%	0.0215	0.0215	0.0162	0.0168
13-Feb-23	17-Feb-23	0.0166	0.0251	0.0166	0.0239	25695	0.0085	51.20%	0.0224	0.0251	0.0166	0.0206
06-Feb-23	10-Feb-23	0.0220	0.0333	0.0150	0.0255	63910	0.0183	122.00%	0.0208	0.0333	0.0150	0.0239
30-Jan-23	03-Feb-23	0.0219	0.0295	0.0161	0.0227	70477	0.0134	83.23%	0.0191	0.0295	0.0161	0.0226
23-Jan-23	27-Jan-23	0.0150	0.0230	0.0150	0.0228	19565	0.0080	53.33%	0.0192	0.0230	0.0150	0.0190
16-Jan-23	20-Jan-23	0.0231	0.0232	0.0126	0.0142	54784	0.0106	84.13%	0.0201	0.0232	0.0126	0.0183
09-Jan-23	13-Jan-23	0.0229	0.0231	0.0177	0.0231	9488	0.0054	30.51%	0.0186	0.0231	0.0177	0.0217
02-Jan-23	06-Jan-23	0.0230	0.0230	0.0150	0.0151	1546	0.0080	53.33%	0.0181	0.0230	0.0150	0.0190
26-Dec-22	30-Dec-22	0.0121	0.0249	0.0121	0.0249	10745	0.0128	105.79%	0.0178	0.0249	0.0121	0.0185
19-Dec-22	23-Dec-22	0.0127	0.0157	0.0111	0.0121	57925	0.0046	41.44%	0.0227	0.0227	0.0111	0.0129

Monthly OHLCV & Heikin Ashi values of Check-Cap Ltd - WT

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-23	31-May-23	0.0130	0.0140	0.0101	0.0101	48250	0.0039	38.61%	0.0161	0.0161	0.0101	0.0118
01-Apr-23	30-Apr-23	0.0085	0.0289	0.0011	0.0131	644 K	0.0278	2527.27%	0.0194	0.0289	0.0011	0.0129
01-Mar-23	31-Mar-23	0.0162	0.0267	0.0031	0.0109	502 K	0.0236	761.29%	0.0245	0.0267	0.0031	0.0142
01-Feb-23	28-Feb-23	0.0180	0.0333	0.0150	0.0289	169 K	0.0183	122.00%	0.0252	0.0333	0.0150	0.0238
01-Jan-23	31-Jan-23	0.0230	0.0232	0.0126	0.0163	100 K	0.0106	84.13%	0.0317	0.0317	0.0126	0.0188
01-Dec-22	31-Dec-22	0.0200	0.0488	0.0111	0.0249	187 K	0.0377	339.64%	0.0372	0.0488	0.0111	0.0262
01-Nov-22	30-Nov-22	0.0250	0.060	0.0141	0.0233	277 K	0.0459	325.53%	0.0438	0.060	0.0141	0.0306
01-Oct-22	31-Oct-22	0.0210	0.052	0.0210	0.0414	139 K	0.0310	147.62%	0.054	0.054	0.0210	0.0338
01-Sep-22	30-Sep-22	0.0400	0.060	0.0200	0.0210	439 K	0.0400	200.00%	0.072	0.072	0.0200	0.0353
01-Aug-22	31-Aug-22	0.080	0.090	0.0400	0.080	58546	0.0500	125.00%	0.072	0.090	0.0400	0.072
01-Jul-22	31-Jul-22	0.0450	0.090	0.0450	0.050	29855	0.0450	100.00%	0.086	0.090	0.0450	0.058
01-Jun-22	30-Jun-22	0.080	0.110	0.0450	0.0450	166 K	0.065	144.44%	0.102	0.110	0.0450	0.070
01-May-22	31-May-22	0.085	0.120	0.056	0.069	70724	0.064	115.65%	0.122	0.122	0.056	0.082
01-Apr-22	30-Apr-22	0.115	0.130	0.083	0.099	306 K	0.0475	57.58%	0.136	0.136	0.083	0.107
01-Mar-22	31-Mar-22	0.125	0.160	0.100	0.115	194 K	0.060	60.00%	0.148	0.160	0.100	0.125
01-Feb-22	28-Feb-22	0.160	0.190	0.089	0.160	232 K	0.101	114.21%	0.146	0.190	0.089	0.150
01-Jan-22	31-Jan-22	0.130	0.162	0.100	0.130	158 K	0.062	61.82%	0.162	0.162	0.100	0.130
01-Dec-21	31-Dec-21	0.170	0.194	0.100	0.130	299 K	0.094	93.80%	0.175	0.194	0.100	0.148
01-Nov-21	30-Nov-21	0.150	0.210	0.150	0.195	397 K	0.060	40.00%	0.174	0.210	0.150	0.176
01-Oct-21	31-Oct-21	0.170	0.200	0.130	0.164	509 K	0.070	53.85%	0.183	0.200	0.130	0.166

Note : All Data Generated at the End of Trading Hours (EOD Data)