Candlestick / Heikin Ashi Chart & Patterns of Chemed Corp (CHE)
Latest Candlestick / Heikin Ashi patterns of Chemed Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Neutral | Doji Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Chemed Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 559.65/02-May-24 00:00 571.74/13-Feb-24 00:00 566.18/05-Jan-24 00:00 566.65/01-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 559.65/02-May-24 00:00 571.74/13-Feb-24 00:00 566.18/05-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 559.65/02-May-24 00:00 566.18/05-Jan-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 559.65/02-May-24 00:00 560.42/26-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 559.65/02-May-24 00:00 571.74/13-Feb-24 00:00 566.18/05-Jan-24 00:00 566.65/01-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 559.65/02-May-24 00:00 571.74/13-Feb-24 00:00 566.18/05-Jan-24 00:00 566.65/01-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 559.65/02-May-24 00:00 571.74/13-Feb-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :580.36/07-May-24 00:00 617.95/24-Apr-24 00:00 648.72/22-Mar-24 00:00 , Bottom Points : 559.65/02-May-24 00:00 597.42/18-Apr-24 00:00 623.09/08-Apr-24 00:00 638.0/26-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :617.95/24-Apr-24 00:00 650.7/19-Mar-24 00:00 , Bottom Points : 559.65/02-May-24 00:00 597.42/18-Apr-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 560.42/26-Apr-24 00:00 566.18/05-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 560.42/26-Apr-24 00:00 566.18/05-Jan-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 560.42/26-Apr-24 00:00 566.18/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :648.72/22-Mar-24 00:00 566.71/21-Apr-23 00:00 524.1/02-Dec-22 00:00 , Bottom Points : 560.42/26-Apr-24 00:00 499.76/08-Sep-23 00:00 432.5/14-Oct-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 560.42/26-Apr-24 00:00 566.18/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :648.72/22-Mar-24 00:00 566.71/21-Apr-23 00:00 514.63/08-Apr-22 00:00 , Bottom Points : 499.76/08-Sep-23 00:00 432.5/14-Oct-22 00:00 416.12/08-Oct-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :648.72/22-Mar-24 00:00 566.71/21-Apr-23 00:00 529.04/31-Dec-21 00:00 , Bottom Points : 499.76/08-Sep-23 00:00 432.5/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :648.72/22-Mar-24 00:00 566.71/21-Apr-23 00:00 514.63/08-Apr-22 00:00 , Bottom Points : 560.42/26-Apr-24 00:00 499.76/08-Sep-23 00:00 432.5/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :648.72/22-Mar-24 00:00 561.93/21-Jul-23 00:00 , Bottom Points : 560.42/26-Apr-24 00:00 499.76/08-Sep-23 00:00 432.5/14-Oct-22 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 436.56/30-Sep-22 00:00 445.21/26-Feb-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :641.93/28-Mar-24 00:00 532.61/31-Dec-20 00:00 157.29/30-Oct-15 00:00 69.63/29-Apr-11 00:00 67.0/31-May-07 00:00 59.34/31-Mar-06 00:00 18.5/31-Jan-01 00:00 , Bottom Points : 436.56/30-Sep-22 00:00 51.21/30-Dec-11 00:00 38.27/29-May-09 00:00 32.26/29-Sep-06 00:00 13.59/31-Jul-01 00:00 12.875/31-Mar-99 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :641.93/28-Mar-24 00:00 532.61/31-Dec-20 00:00 67.0/31-May-07 00:00 59.34/31-Mar-06 00:00 20.7188/31-Dec-97 00:00 , Bottom Points : 436.56/30-Sep-22 00:00 51.21/30-Dec-11 00:00 34.1/30-Apr-08 00:00 13.59/31-Jul-01 00:00 12.875/31-Mar-99 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :641.93/28-Mar-24 00:00 529.04/31-Dec-21 00:00 , Bottom Points : 436.56/30-Sep-22 00:00 101.14/30-Jan-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :641.93/28-Mar-24 00:00 551.25/28-Apr-23 00:00 529.04/31-Dec-21 00:00 , Bottom Points : 511.44/31-Aug-23 00:00 436.56/30-Sep-22 00:00 416.57/30-Apr-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :641.93/28-Mar-24 00:00 551.25/28-Apr-23 00:00 520.0/30-Nov-22 00:00 , Bottom Points : 505.14/31-Jan-23 00:00 436.56/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :641.93/28-Mar-24 00:00 551.25/28-Apr-23 00:00 520.0/30-Nov-22 00:00 , Bottom Points : 568.0/30-Apr-24 00:00 511.44/31-Aug-23 00:00 436.56/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :641.93/28-Mar-24 00:00 551.25/28-Apr-23 00:00 529.04/31-Dec-21 00:00 , Bottom Points : 511.44/31-Aug-23 00:00 436.56/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of Chemed Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Inside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Bullish Three Lines Strike | Monthly | Bullish Multi Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 01_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 22_Mar_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 28_Feb_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 17_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Doji | Daily | Consolidation Patterns | 10_Apr_2024 | ||
| Hammer | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 09_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Oct_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 27_Oct_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Chemed Corp | |||||
Historical Heikin Ashi Chart Pattern of Chemed Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Chemed Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 574.49 | 577.31 | 568.36 | 575.24 | 123 K | 8.95 | 1.57% | 574.04 | 577.31 | 568.36 | 573.85 |
| 09-May-24 | 573.21 | 577.91 | 571.65 | 574.13 | 96402 | 6.27 | 1.10% | 573.86 | 577.91 | 571.65 | 574.23 |
| 08-May-24 | 580.30 | 580.30 | 570.16 | 572.71 | 102 K | 10.14 | 1.78% | 571.84 | 580.30 | 570.16 | 575.87 |
| 07-May-24 | 575.21 | 583.63 | 570.25 | 580.36 | 127 K | 13.38 | 2.35% | 566.32 | 583.63 | 566.32 | 577.36 |
| 06-May-24 | 565.96 | 571.16 | 564.60 | 571.06 | 71405 | 6.56 | 1.16% | 564.45 | 571.16 | 564.45 | 568.19 |
| 03-May-24 | 564.38 | 566.28 | 556.88 | 561.65 | 70751 | 9.40 | 1.69% | 566.60 | 566.60 | 556.88 | 562.30 |
| 02-May-24 | 569.37 | 569.37 | 558.77 | 559.65 | 91342 | 10.60 | 1.90% | 568.91 | 569.37 | 558.77 | 564.29 |
| 01-May-24 | 565.98 | 573.99 | 564.22 | 566.10 | 90086 | 9.76 | 1.73% | 570.25 | 573.99 | 564.22 | 567.57 |
| 30-Apr-24 | 566.04 | 570.91 | 564.62 | 568.00 | 103 K | 6.28 | 1.11% | 573.11 | 573.11 | 564.62 | 567.39 |
| 29-Apr-24 | 561.98 | 568.91 | 561.98 | 566.51 | 92512 | 6.93 | 1.23% | 581.38 | 581.38 | 561.98 | 564.85 |
| 26-Apr-24 | 570.22 | 577.17 | 557.90 | 560.42 | 102 K | 19.27 | 3.45% | 596.32 | 596.32 | 557.90 | 566.43 |
| 25-Apr-24 | 593.36 | 593.36 | 561.00 | 573.34 | 260 K | 32.36 | 5.77% | 612.38 | 612.38 | 561.00 | 580.26 |
| 24-Apr-24 | 612.59 | 622.33 | 612.59 | 617.95 | 67370 | 9.74 | 1.59% | 608.40 | 622.33 | 608.40 | 616.37 |
| 23-Apr-24 | 607.48 | 621.63 | 607.48 | 616.51 | 87352 | 14.15 | 2.33% | 603.53 | 621.63 | 603.53 | 613.28 |
| 22-Apr-24 | 602.78 | 609.02 | 598.15 | 604.42 | 65749 | 10.87 | 1.82% | 603.47 | 609.02 | 598.15 | 603.59 |
| 19-Apr-24 | 601.07 | 603.90 | 597.26 | 600.41 | 83518 | 6.64 | 1.11% | 606.28 | 606.28 | 597.26 | 600.66 |
| 18-Apr-24 | 604.08 | 605.51 | 595.69 | 597.42 | 69785 | 9.82 | 1.65% | 611.89 | 611.89 | 595.69 | 600.68 |
| 17-Apr-24 | 611.80 | 611.80 | 602.89 | 604.17 | 66645 | 8.91 | 1.48% | 616.11 | 616.11 | 602.89 | 607.66 |
| 16-Apr-24 | 617.80 | 617.80 | 608.32 | 609.97 | 66758 | 9.48 | 1.56% | 618.75 | 618.75 | 608.32 | 613.47 |
| 15-Apr-24 | 619.32 | 625.09 | 614.35 | 615.89 | 57748 | 10.74 | 1.75% | 618.85 | 625.09 | 614.35 | 618.66 |
Weekly OHLCV & Heikin Ashi values of Chemed Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 565.96 | 583.63 | 564.60 | 575.24 | 521 K | 19.03 | 3.37% | 583.44 | 583.63 | 564.60 | 572.36 |
| 29-Apr-24 | 03-May-24 | 561.98 | 573.99 | 556.88 | 561.65 | 448 K | 17.11 | 3.07% | 603.26 | 603.26 | 556.88 | 563.62 |
| 22-Apr-24 | 26-Apr-24 | 602.78 | 622.33 | 557.90 | 560.42 | 583 K | 64.43 | 11.55% | 620.66 | 622.33 | 557.90 | 585.86 |
| 15-Apr-24 | 19-Apr-24 | 619.32 | 625.09 | 595.69 | 600.41 | 344 K | 29.40 | 4.94% | 631.19 | 631.19 | 595.69 | 610.13 |
| 08-Apr-24 | 12-Apr-24 | 631.18 | 632.22 | 613.24 | 618.51 | 321 K | 18.99 | 3.10% | 638.60 | 638.60 | 613.24 | 623.79 |
| 01-Apr-24 | 05-Apr-24 | 642.68 | 642.68 | 627.61 | 630.25 | 237 K | 15.07 | 2.40% | 641.40 | 642.68 | 627.61 | 635.80 |
| 25-Mar-24 | 29-Mar-24 | 648.29 | 648.29 | 634.88 | 641.93 | 235 K | 13.40 | 2.11% | 639.45 | 648.29 | 634.88 | 643.35 |
| 18-Mar-24 | 22-Mar-24 | 647.41 | 653.75 | 640.79 | 648.72 | 380 K | 12.96 | 2.02% | 631.23 | 653.75 | 631.23 | 647.67 |
| 11-Mar-24 | 15-Mar-24 | 643.36 | 654.62 | 639.57 | 646.99 | 504 K | 15.05 | 2.35% | 616.32 | 654.62 | 616.32 | 646.13 |
| 04-Mar-24 | 08-Mar-24 | 617.57 | 652.34 | 617.57 | 640.26 | 344 K | 34.77 | 5.63% | 600.71 | 652.34 | 600.71 | 631.93 |
| 26-Feb-24 | 01-Mar-24 | 594.52 | 649.90 | 589.33 | 613.81 | 553 K | 60.57 | 10.28% | 589.52 | 649.90 | 589.33 | 611.89 |
| 19-Feb-24 | 23-Feb-24 | 583.79 | 598.85 | 582.20 | 597.83 | 292 K | 16.65 | 2.86% | 588.38 | 598.85 | 582.20 | 590.67 |
| 12-Feb-24 | 16-Feb-24 | 589.00 | 589.87 | 569.07 | 583.43 | 548 K | 20.80 | 3.66% | 593.92 | 593.92 | 569.07 | 582.84 |
| 05-Feb-24 | 09-Feb-24 | 600.48 | 601.37 | 586.22 | 589.00 | 468 K | 15.15 | 2.58% | 593.57 | 601.37 | 586.22 | 594.27 |
| 29-Jan-24 | 02-Feb-24 | 591.00 | 607.90 | 588.81 | 601.08 | 453 K | 19.09 | 3.24% | 589.94 | 607.90 | 588.81 | 597.20 |
| 22-Jan-24 | 26-Jan-24 | 597.72 | 610.35 | 588.01 | 591.53 | 312 K | 22.34 | 3.80% | 582.98 | 610.35 | 582.98 | 596.90 |
| 15-Jan-24 | 19-Jan-24 | 582.00 | 596.99 | 580.42 | 594.41 | 251 K | 16.57 | 2.85% | 577.50 | 596.99 | 577.50 | 588.46 |
| 08-Jan-24 | 12-Jan-24 | 567.57 | 584.79 | 566.90 | 582.69 | 360 K | 17.89 | 3.16% | 579.52 | 584.79 | 566.90 | 575.49 |
| 01-Jan-24 | 05-Jan-24 | 583.48 | 585.80 | 564.10 | 566.18 | 265 K | 21.70 | 3.85% | 584.15 | 585.80 | 564.10 | 574.89 |
| 25-Dec-23 | 29-Dec-23 | 591.62 | 596.91 | 579.88 | 584.75 | 240 K | 17.03 | 2.94% | 580.00 | 596.91 | 579.88 | 588.29 |
Monthly OHLCV & Heikin Ashi values of Chemed Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 565.98 | 583.63 | 556.88 | 575.24 | 773 K | 26.75 | 4.80% | 606.17 | 606.17 | 556.88 | 570.43 |
| 01-Apr-24 | 30-Apr-24 | 642.68 | 642.68 | 557.90 | 568.00 | 1683 K | 84.78 | 15.20% | 609.52 | 642.68 | 557.90 | 602.81 |
| 01-Mar-24 | 31-Mar-24 | 605.00 | 654.62 | 605.00 | 641.93 | 1567 K | 49.62 | 8.20% | 592.39 | 654.62 | 592.39 | 626.64 |
| 01-Feb-24 | 29-Feb-24 | 591.70 | 649.90 | 569.07 | 626.13 | 1874 K | 80.83 | 14.20% | 575.59 | 649.90 | 569.07 | 609.20 |
| 01-Jan-24 | 31-Jan-24 | 583.48 | 610.35 | 564.10 | 592.79 | 1529 K | 46.25 | 8.20% | 563.49 | 610.35 | 563.49 | 587.68 |
| 01-Dec-23 | 31-Dec-23 | 568.29 | 596.91 | 566.43 | 584.75 | 1353 K | 30.48 | 5.38% | 547.88 | 596.91 | 547.88 | 579.10 |
| 01-Nov-23 | 30-Nov-23 | 559.34 | 590.58 | 559.00 | 567.00 | 1757 K | 31.58 | 5.65% | 526.79 | 590.58 | 526.79 | 568.98 |
| 01-Oct-23 | 31-Oct-23 | 510.50 | 568.76 | 497.37 | 562.65 | 1560 K | 71.39 | 14.35% | 518.76 | 568.76 | 497.37 | 534.82 |
| 01-Sep-23 | 30-Sep-23 | 512.94 | 522.39 | 492.84 | 519.70 | 1390 K | 29.55 | 6.00% | 525.55 | 525.55 | 492.84 | 511.97 |
| 01-Aug-23 | 31-Aug-23 | 521.73 | 525.87 | 497.70 | 511.44 | 1518 K | 28.17 | 5.66% | 536.92 | 536.92 | 497.70 | 514.18 |
| 01-Jul-23 | 31-Jul-23 | 538.04 | 574.66 | 507.34 | 521.09 | 1567 K | 67.32 | 13.27% | 538.57 | 574.66 | 507.34 | 535.28 |
| 01-Jun-23 | 30-Jun-23 | 536.31 | 553.06 | 530.05 | 541.67 | 1546 K | 23.01 | 4.34% | 536.86 | 553.06 | 530.05 | 540.27 |
| 01-May-23 | 31-May-23 | 550.27 | 555.17 | 526.55 | 533.77 | 1386 K | 28.62 | 5.43% | 532.28 | 555.17 | 526.55 | 541.44 |
| 01-Apr-23 | 30-Apr-23 | 540.75 | 570.17 | 535.73 | 551.25 | 1155 K | 34.44 | 6.43% | 515.09 | 570.17 | 515.09 | 549.48 |
| 01-Mar-23 | 31-Mar-23 | 519.32 | 538.75 | 499.22 | 537.75 | 1615 K | 39.53 | 7.92% | 506.41 | 538.75 | 499.22 | 523.76 |
| 01-Feb-23 | 28-Feb-23 | 501.54 | 539.13 | 490.87 | 521.58 | 1686 K | 48.26 | 9.83% | 499.54 | 539.13 | 490.87 | 513.28 |
| 01-Jan-23 | 31-Jan-23 | 513.15 | 515.55 | 481.99 | 505.14 | 1333 K | 33.56 | 6.96% | 495.13 | 515.55 | 481.99 | 503.96 |
| 01-Dec-22 | 31-Dec-22 | 523.94 | 525.89 | 497.11 | 510.43 | 1560 K | 28.78 | 5.79% | 475.91 | 525.89 | 475.91 | 514.34 |
| 01-Nov-22 | 30-Nov-22 | 458.74 | 523.96 | 458.74 | 520.00 | 2022 K | 65.22 | 14.22% | 461.46 | 523.96 | 458.74 | 490.36 |
| 01-Oct-22 | 31-Oct-22 | 439.19 | 474.57 | 430.16 | 466.87 | 1759 K | 44.41 | 10.32% | 470.23 | 474.57 | 430.16 | 452.70 |
Note : All Data Generated at the End of Trading Hours (EOD Data)