Technical Analysis of Churchill Downs Incorporated (CHDN) with Strength & Direction

Loading ...

Birds Eye View of Churchill Downs Incorporated

Birds's Eye

Technical Analysis of Churchill Downs Incorporated

Daily Technical Analysis of Churchill Downs Incorporated (CHDN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CHDN	135.37	133.62	1.31 %	389 K	405 K

About Strength

AIO Technical Analysis of Churchill Downs Incorporated suggests Bullish Signal

Technical Highlights of Churchill Downs Incorporated

Type	Strength	Signal	Analysis
PSAR		Bearish	Bearish Crossover.
CMF		Bullish	Very Strong Buying pressure.

Key Technical Indicators of Churchill Downs Incorporated

Indicator	Value	Signal	Analysis
ADX	Adx : 32.96, +DI : 29.39, -DI : 20.25	Mild Bullish	Trending Up.
Aroon	Aroon Up : 42.86, Aroon Down : 0	Neutral	NA
Awesome Osc	5.73	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 3.01, Signal Line : 3.43	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	139.67	Bearish	Bearish Crossover.
Rate Of Change	1.01	Neutral	Nothing Significant
Super Trend	129.31	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Churchill Downs Incorporated

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	141.74	132.91	124.08	Neutral	NA
Donchian	139.67	130.59	121.52	Mild Bullish	Price above middle band
High Low MA	137.25	135.91	134.58	Neutral	NA
MA Channel	139.82	132.91	125.99	Neutral	NA
Keltner	135.43	132.52	129.61	Neutral	NA
High Low	142.51	135.72	128.93	Neutral	NA
MA Envelope	146.20	132.91	119.62	Neutral	NA

Key Overbought / Sold Oscillators of Churchill Downs Incorporated

Indicator	Value	Signal	Analysis
RSI	61.14	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 58.46, %D : 56.63	Neutral	Wait for proper trend to emerge
Williams %R	-37.54	Neutral	Wait for proper trend to emerge
Ultimate Osc	52.84	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 19.75, %D : 10.89	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	42.86	Neutral	Wait for proper trend to emerge
CCI	29.90	Neutral	Wait for proper trend to emerge
Money Flow Index	66.27	Neutral	Wait for proper trend to emerge
RSI (Fast)	66.23	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 62.46, %D : 58.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 10.89, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Churchill Downs Incorporated

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-2032222.80		Neutral	NA
Chaikin	0.124		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Churchill Downs Incorporated

Daily Historical Technical data Churchill Downs Incorporated

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_May_2024	32.96	20.25	29.39	0	42.86	141.74	132.91	124.08	29.90	0.124	3.01	3.43	66.27	139.67	66.23	61.14	58.46	62.46	52.84	-37.54
17_May_2024	34.08	20.46	31.73	7.14	50.00	142.39	132.17	121.96	27.71	0.078	3.14	3.54	59.87	132.11	59.15	57.59	55.34	51.17	47.26	-48.83
16_May_2024	35.04	19.27	33.36	14.29	57.14	143.13	131.44	119.75	50.40	0.073	3.44	3.63	64.79	132.11	64.91	61.49	56.09	61.74	50.68	-38.26
15_May_2024	35.68	20.40	30.30	21.43	64.29	143.36	130.66	117.96	35.83	0.0388	3.63	3.68	58.79	131.93	63.19	59.40	59.72	53.11	54.39	-46.89
14_May_2024	36.92	18.82	31.79	0	71.43	143.28	130.02	116.76	49.18	0.0388	3.93	3.70	67.73	130.87	72.51	59.52	73.17	53.43	53.51	-46.57
13_May_2024	37.79	17.93	33.25	0	78.57	142.91	129.53	116.15	76.54	0.0196	4.26	3.64	73.87	129.67	74.94	61.87	86.72	72.63	53.43	-27.37
10_May_2024	38.39	10.85	37.57	0	85.71	142.42	128.90	115.39	112.98	0.0313	4.52	3.49	80.90	128.31	90.99	73.37	94.96	93.45	67.77	-6.55
09_May_2024	37.10	11.21	38.82	7.14	92.86	141.23	128.02	114.80	122.12	0.050	4.42	3.23	80.85	126.76	91.65	73.27	95.91	94.09	68.00	-5.91
08_May_2024	35.71	11.44	41.03	0	100.00	139.71	127.31	114.92	142.43	0.058	4.22	2.93	82.72	125.00	93.08	75.56	96.64	97.35	67.96	-2.65
07_May_2024	34.12	12.06	41.43	7.14	100.00	137.78	126.51	115.24	148.89	0.065	3.85	2.61	76.98	123.46	85.80	74.48	95.09	96.30	64.87	-3.70
06_May_2024	32.52	13.01	39.72	14.29	100.00	135.80	125.85	115.90	152.12	0.058	3.42	2.30	70.78	122.31	74.07	72.10	94.90	96.29	62.25	-3.71
03_May_2024	31.13	13.77	39.02	21.43	100.00	134.09	125.12	116.15	156.48	0.056	3.03	2.02	65.46	121.48	74.03	69.70	87.82	92.69	60.21	-7.31
02_May_2024	29.84	14.42	36.48	28.57	64.29	132.60	124.48	116.35	143.70	0.0262	2.69	1.76	65.19	120.97	74.60	68.52	80.19	95.72	59.76	-4.28
01_May_2024	28.80	15.93	35.44	35.71	71.43	131.16	123.80	116.43	132.72	-0.0177	2.31	1.53	58.87	120.43	60.65	63.80	73.96	75.05	55.92	-24.95
30_Apr_2024	28.10	16.92	34.55	42.86	78.57	130.37	123.53	116.69	130.29	0.0031	2.13	1.34	55.74	119.88	61.46	62.47	73.14	69.82	57.48	-30.18
29_Apr_2024	27.62	12.91	36.68	50.00	85.71	129.64	123.27	116.91	208.65	-0.0278	1.95	1.14	57.13	119.30	59.88	65.53	73.62	77.00	55.87	-23.00
26_Apr_2024	26.06	13.41	36.50	57.14	92.86	128.51	122.96	117.41	218.23	-0.0297	1.57	0.936	58.21	118.69	63.65	64.54	71.15	72.59	55.81	-27.41
25_Apr_2024	24.51	12.62	38.77	64.29	100.00	127.39	122.68	117.96	309.93	-0.0006	1.14	0.777	60.31	118.06	63.68	64.25	70.62	71.27	51.99	-28.73
24_Apr_2024	22.48	15.73	27.59	71.43	21.43	126.16	122.43	118.70	48.55	0.100	0.599	0.686	48.82	117.92	57.65	54.88	58.82	69.59	54.59	-30.41
23_Apr_2024	22.10	16.95	26.32	78.57	28.57	126.07	122.30	118.53	28.74	0.091	0.490	0.707	40.12	124.53	48.31	55.13	40.03	70.99	50.79	-29.01
22_Apr_2024	22.14	18.09	23.02	85.71	35.71	126.24	122.01	117.78	-76.72	0.0344	0.332	0.762	41.45	124.81	44.44	49.74	22.22	35.88	43.09	-64.12
19_Apr_2024	22.92	19.47	22.73	92.86	42.86	126.45	121.86	117.27	-100.78	-0.0272	0.408	0.869	34.12	125.09	40.63	45.84	17.94	13.23	42.93	-86.77
18_Apr_2024	24.09	20.51	23.94	100.00	0	126.48	121.84	117.20	-86.71	0.0339	0.679	0.985	34.64	125.39	41.52	46.48	35.68	17.56	43.44	-82.44
17_Apr_2024	25.35	15.29	26.07	50.00	7.14	126.43	121.90	117.37	7.41	0.089	0.981	1.06	43.56	125.51	43.59	49.86	45.00	23.02	47.29	-76.98
16_Apr_2024	25.29	16.47	28.09	0	14.29	126.65	121.72	116.80	47.16	0.094	1.17	1.08	51.20	125.64	56.54	56.32	50.38	66.47	54.85	-33.53
15_Apr_2024	25.23	14.93	30.81	0	21.43	126.76	121.30	115.83	56.51	0.085	1.09	1.06	56.92	125.76	58.51	52.72	54.30	45.50	51.95	-54.50
12_Apr_2024	24.50	16.66	28.38	7.14	28.57	126.76	121.06	115.35	11.20	0.175	1.16	1.05	50.22	125.89	55.84	49.79	60.33	39.17	47.28	-60.83
11_Apr_2024	24.38	14.95	31.19	14.29	35.71	126.96	120.81	114.65	81.55	0.194	1.39	1.02	50.84	126.02	62.86	58.19	74.99	78.23	52.59	-21.77
10_Apr_2024	23.55	16.30	29.60	21.43	42.86	126.95	120.27	113.59	64.66	0.197	1.28	0.933	44.06	126.15	55.28	55.59	66.82	63.61	51.19	-36.39
09_Apr_2024	23.13	17.32	31.74	0	50.00	126.91	119.81	112.71	101.33	0.205	1.27	0.845	50.91	126.29	65.18	60.25	63.40	83.14	52.93	-16.86
08_Apr_2024	22.65	19.32	24.14	0	57.14	126.52	119.21	111.91	35.09	0.154	1.05	0.738	48.55	126.43	62.64	53.34	48.68	53.71	47.23	-46.29
05_Apr_2024	23.54	20.19	25.36	7.14	64.29	126.59	118.76	110.92	41.45	0.155	1.11	0.660	46.46	119.50	57.75	52.84	59.74	53.35	47.97	-46.65
04_Apr_2024	24.48	21.34	26.81	0	71.43	126.48	118.36	110.24	60.68	0.111	1.19	0.549	57.17	118.83	57.70	49.24	69.43	38.98	49.27	-61.02
03_Apr_2024	25.49	14.66	31.21	7.14	78.57	126.54	117.98	109.42	120.52	0.096	1.44	0.389	64.79	117.99	75.50	62.95	84.00	86.88	61.18	-13.12
02_Apr_2024	24.68	15.45	30.30	14.29	85.71	125.73	117.36	108.98	114.66	0.059	1.23	0.127	64.08	117.05	73.53	61.67	82.54	82.42	58.69	-17.58
01_Apr_2024	24.08	12.33	32.57	0	92.86	124.81	116.99	109.16	150.59	0.0146	1.01	-0.148	71.27	116.01	74.85	61.79	87.98	82.69	51.64	-17.31
28_Mar_2024	22.47	13.01	34.36	7.14	100.00	124.04	116.77	109.50	168.94	0.0206	0.706	-0.437	70.41	114.85	75.47	61.51	91.29	82.52	56.77	-17.48
27_Mar_2024	20.73	14.38	32.71	14.29	100.00	123.63	116.68	109.73	154.89	0.0430	0.328	-0.723	63.14	114.01	74.10	62.95	84.70	98.73	61.91	-1.27
26_Mar_2024	19.33	15.81	28.03	21.43	78.57	123.04	116.56	110.07	89.37	-0.0052	-0.212	-0.985	64.83	113.53	71.18	56.71	73.10	92.63	53.39	-7.37
25_Mar_2024	18.67	17.51	23.39	28.57	85.71	123.16	116.59	110.02	27.20	-0.057	-0.541	-1.18	58.17	113.02	65.74	49.73	66.17	62.76	49.81	-37.24
22_Mar_2024	19.00	17.78	24.48	35.71	92.86	123.57	116.75	109.93	26.03	0.0007	-0.636	-1.34	56.34	112.48	53.00	50.02	76.48	63.91	53.75	-36.09
21_Mar_2024	19.24	15.61	25.70	42.86	100.00	124.32	117.00	109.69	50.85	0.0029	-0.760	-1.51	56.21	111.90	47.90	51.95	73.11	71.85	53.08	-28.15
20_Mar_2024	18.85	16.91	25.60	50.00	0	124.46	117.07	109.68	51.98	0.0488	-0.992	-1.70	56.46	111.53	47.38	56.82	61.90	93.68	59.36	-6.32
19_Mar_2024	18.72	18.39	19.66	57.14	0	124.13	116.91	109.69	-3.14	-0.0186	-1.48	-1.88	55.76	111.39	39.67	49.88	48.38	53.80	55.61	-46.20
18_Mar_2024	19.91	19.42	20.76	64.29	7.14	124.07	116.85	109.63	-16.98	-0.051	-1.75	-1.98	54.78	111.24	35.59	45.16	42.07	38.21	50.27	-61.79
15_Mar_2024	21.18	20.32	22.34	71.43	0	124.27	117.02	109.77	-1.60	-0.0093	-1.89	-2.04	57.11	111.09	40.82	49.34	35.48	53.11	55.14	-46.89
14_Mar_2024	22.45	22.06	18.21	78.57	7.14	124.51	117.15	109.78	-53.82	-0.0206	-2.22	-2.08	52.53	118.96	31.61	45.05	24.53	34.88	50.84	-65.12
13_Mar_2024	23.44	24.74	17.38	85.71	0	124.89	117.40	109.90	-76.39	-0.084	-2.44	-2.04	51.83	119.84	34.39	38.39	17.28	18.46	38.64	-81.54
12_Mar_2024	23.90	26.42	16.09	92.86	7.14	124.99	117.67	110.36	-89.75	-0.090	-2.47	-1.94	53.46	120.81	42.09	39.07	13.13	20.24	36.13	-79.76
11_Mar_2024	23.86	27.58	14.95	100.00	14.29	125.48	118.10	110.72	-124.09	-0.118	-2.51	-1.81	53.34	121.89	42.58	36.01	10.63	13.12	32.88	-86.88
08_Mar_2024	23.41	28.62	15.92	100.00	21.43	126.01	118.64	111.27	-141.97	-0.155	-2.41	-1.63	53.69	122.80	36.13	33.76	7.63	6.02	29.60	-93.98
07_Mar_2024	23.02	30.87	15.41	92.86	28.57	126.15	119.18	112.21	-161.38	-0.126	-2.19	-1.43	55.40	123.53	36.09	35.28	6.38	12.74	32.00	-87.26
06_Mar_2024	22.22	32.36	15.61	100.00	35.71	126.11	119.62	113.13	-213.83	-0.173	-1.96	-1.25	45.65	124.30	31.84	31.77	3.55	4.12	30.33	-95.88
05_Mar_2024	21.25	33.15	16.42	100.00	42.86	125.54	120.06	114.59	-238.82	-0.160	-1.53	-1.07	54.26	124.82	36.21	31.89	15.38	2.27	28.61	-97.73
04_Mar_2024	20.28	26.01	18.42	100.00	50.00	124.53	120.40	116.28	-129.84	-0.060	-0.961	-0.951	58.03	125.00	37.83	38.69	36.25	4.26	38.12	-95.74
01_Mar_2024	20.53	20.93	20.20	42.86	57.14	124.42	120.67	116.93	-36.44	0.0117	-0.669	-0.949	60.25	117.03	40.88	45.16	56.42	39.62	41.02	-60.38
29_Feb_2024	21.97	17.30	21.76	50.00	64.29	124.59	120.81	117.03	47.66	-0.0090	-0.609	-1.02	67.12	116.86	47.33	50.75	63.08	64.87	44.02	-35.13
28_Feb_2024	22.78	18.17	22.86	57.14	71.43	124.51	120.76	117.02	44.64	0.0093	-0.752	-1.12	66.67	116.70	49.73	50.72	59.22	64.76	41.17	-35.24
27_Feb_2024	23.66	19.20	24.08	64.29	78.57	124.64	120.81	116.98	29.76	0.0397	-0.923	-1.21	66.10	116.53	51.25	49.62	63.04	59.60	41.41	-40.40
26_Feb_2024	24.61	19.32	25.61	71.43	85.71	124.83	120.89	116.95	49.57	0.0214	-1.08	-1.29	71.57	116.36	54.06	48.32	57.28	53.31	43.18	-46.69
23_Feb_2024	25.42	21.15	24.83	78.57	92.86	124.85	120.91	116.97	43.74	0.073	-1.21	-1.34	65.13	116.18	52.02	52.96	44.75	76.21	49.32	-23.79
22_Feb_2024	26.76	23.16	27.19	85.71	100.00	124.77	120.88	116.99	-18.67	-0.0407	-1.57	-1.37	55.32	116.09	44.61	45.81	19.98	42.31	42.40	-57.69
21_Feb_2024	28.21	29.03	12.77	92.86	50.00	124.84	120.97	117.09	-158.68	-0.0399	-1.69	-1.32	44.93	123.57	41.78	38.86	12.02	15.75	41.89	-84.25
20_Feb_2024	27.38	30.52	13.42	100.00	57.14	125.04	121.30	117.56	-192.42	-0.087	-1.57	-1.23	36.21	124.05	35.20	35.11	16.67	1.88	39.21	-98.12
16_Feb_2024	26.50	28.33	14.57	100.00	64.29	124.92	121.71	118.50	-139.79	-0.0340	-1.28	-1.14	44.93	124.31	39.77	40.44	29.78	18.43	43.89	-81.57
15_Feb_2024	26.07	27.37	15.60	85.71	71.43	125.31	122.02	118.73	-110.93	-0.0294	-1.17	-1.11	51.10	124.44	47.12	42.59	29.29	29.70	45.88	-70.30
14_Feb_2024	25.97	28.05	16.52	92.86	78.57	125.65	122.27	118.89	-97.07	-0.0037	-1.11	-1.09	52.84	124.57	46.20	44.29	37.10	41.21	46.03	-58.79
13_Feb_2024	25.97	29.78	14.91	100.00	0	125.80	122.43	119.06	-170.46	-0.072	-1.10	-1.09	45.02	124.60	43.78	39.58	47.00	16.97	39.55	-83.03
12_Feb_2024	25.41	20.82	16.89	64.29	7.14	125.60	122.59	119.58	24.73	-0.074	-0.902	-1.08	44.70	118.77	45.61	47.20	60.40	53.12	44.03	-46.88
09_Feb_2024	26.56	20.58	18.03	71.43	0	125.75	122.68	119.60	56.90	-0.0260	-0.972	-1.13	43.32	118.53	47.92	50.91	57.52	70.92	51.15	-29.08
08_Feb_2024	28.10	21.63	18.37	78.57	7.14	125.81	122.70	119.59	29.63	-0.061	-1.18	-1.17	35.17	118.41	44.07	48.82	43.92	57.17	46.59	-42.83
07_Feb_2024	29.63	23.14	14.42	85.71	14.29	125.91	122.75	119.59	-56.75	-0.0468	-1.36	-1.17	36.78	123.62	41.49	45.91	26.78	44.46	48.14	-55.54
06_Feb_2024	30.13	24.44	12.50	92.86	21.43	126.21	122.91	119.60	-124.74	-0.050	-1.46	-1.12	39.23	124.20	41.09	42.50	23.04	30.14	50.90	-69.86
05_Feb_2024	29.96	26.35	9.70	100.00	28.57	127.06	123.26	119.46	-184.73	-0.075	-1.46	-1.03	39.20	124.85	39.48	36.10	24.66	5.73	46.28	-94.27
02_Feb_2024	28.71	25.59	10.67	100.00	35.71	127.27	123.67	120.08	-107.94	-0.092	-1.23	-0.923	38.32	125.31	42.87	42.85	26.15	33.24	49.82	-66.76
01_Feb_2024	27.76	26.41	11.60	100.00	42.86	128.00	123.99	119.98	-103.94	-0.182	-1.22	-0.847	45.57	125.64	43.74	43.97	28.46	35.01	40.56	-64.99
31_Jan_2024	26.89	25.68	12.42	85.71	0	128.90	124.34	119.79	-101.90	-0.233	-1.24	-0.753	45.39	125.86	39.22	39.52	31.17	10.18	34.93	-89.82
30_Jan_2024	26.29	25.25	13.31	92.86	7.14	130.91	124.99	119.07	-75.39	-0.205	-1.11	-0.632	46.45	126.09	41.34	44.04	30.05	40.20	37.72	-59.80
29_Jan_2024	25.93	26.36	13.09	100.00	0	132.83	125.59	118.36	-85.38	-0.250	-1.12	-0.512	38.15	126.33	34.72	44.50	23.66	43.12	36.23	-56.88
26_Jan_2024	25.33	26.60	14.07	50.00	0	134.56	126.22	117.89	-90.31	-0.271	-1.12	-0.362	39.34	126.44	29.67	38.33	13.06	6.83	31.50	-93.17
25_Jan_2024	24.91	27.33	15.09	57.14	0	135.87	126.95	118.02	-81.55	-0.225	-0.932	-0.171	37.51	120.93	29.73	40.99	20.38	21.03	40.58	-78.97
24_Jan_2024	24.61	29.36	16.21	64.29	0	136.83	127.57	118.30	-80.28	-0.192	-0.791	0.0196	36.53	120.82	24.35	38.62	21.91	11.32	40.25	-88.68
23_Jan_2024	24.28	26.96	18.40	71.43	0	137.50	128.20	118.91	-62.47	-0.125	-0.528	0.222	35.95	120.71	21.42	44.53	27.84	28.79	46.17	-71.21
22_Jan_2024	24.70	27.91	19.52	78.57	0	137.94	128.64	119.34	-60.15	-0.185	-0.439	0.410	35.98	120.59	20.66	45.59	27.44	25.61	49.58	-74.39
19_Jan_2024	25.24	28.75	21.04	85.71	0	138.07	128.94	119.80	-60.34	-0.137	-0.360	0.622	35.12	126.77	20.64	47.26	25.92	29.12	48.01	-70.88
18_Jan_2024	25.99	30.50	21.72	92.86	7.14	138.65	129.40	120.15	-72.50	-0.107	-0.321	0.868	32.85	127.94	19.78	46.65	17.45	27.58	45.75	-72.42
17_Jan_2024	26.70	32.81	17.56	100.00	14.29	138.67	129.65	120.63	-113.42	-0.186	-0.243	1.16	30.57	129.34	19.05	43.81	11.77	21.05	45.96	-78.95
16_Jan_2024	26.42	32.42	19.35	100.00	21.43	138.54	129.90	121.26	-130.85	-0.241	-0.0357	1.52	29.46	130.56	13.33	39.45	8.57	3.73	38.53	-96.27
12_Jan_2024	26.51	31.03	20.57	92.86	28.57	138.22	130.29	122.36	-126.86	-0.158	0.382	1.90	37.13	131.64	22.72	42.87	7.58	10.52	39.19	-89.48
11_Jan_2024	26.99	32.89	20.84	100.00	35.71	137.97	130.52	123.07	-142.09	-0.120	0.741	2.29	38.59	132.87	32.93	43.14	7.10	11.47	34.61	-88.53
10_Jan_2024	27.34	31.36	22.14	100.00	42.86	137.89	130.56	123.22	-124.59	-0.093	1.18	2.67	35.78	133.87	26.53	42.62	9.70	0.763	30.53	-99.24
09_Jan_2024	28.12	33.32	23.73	100.00	50.00	137.95	130.53	123.11	-109.79	-0.0335	1.73	3.05	42.46	134.72	40.43	44.77	13.59	9.07	34.72	-90.93
08_Jan_2024	28.99	29.20	26.34	92.86	57.14	138.73	130.27	121.80	-45.62	-0.0029	2.30	3.37	49.00	135.29	47.67	50.44	11.09	19.26	35.26	-80.74
05_Jan_2024	30.82	30.76	27.74	100.00	64.29	140.01	129.71	119.41	-37.82	-0.0478	2.72	3.64	38.81	135.90	43.75	48.84	17.90	12.43	36.83	-87.57
04_Jan_2024	32.80	26.79	30.05	0	71.43	141.21	129.10	117.00	-5.23	-0.096	3.29	3.87	47.74	136.22	49.12	51.27	40.84	1.58	37.66	-98.42
03_Jan_2024	34.88	24.61	31.24	0	78.57	141.94	128.47	115.00	23.71	-0.0372	3.85	4.02	55.72	136.36	58.18	53.58	70.73	39.69	43.71	-60.31
02_Jan_2024	36.65	17.55	35.30	0	85.71	141.99	127.98	113.97	68.43	0.0491	4.40	4.06	63.28	130.63	71.70	65.22	89.58	81.25	57.11	-18.75
29_Dec_2023	36.89	14.79	38.31	0	92.86	141.57	127.18	112.78	83.31	0.107	4.58	3.97	69.25	129.37	78.36	68.38	95.14	91.26	52.95	-8.74
28_Dec_2023	36.32	12.82	40.32	0	100.00	140.97	126.22	111.47	95.25	0.070	4.63	3.82	75.06	127.83	82.54	70.41	97.42	96.22	61.26	-3.78
27_Dec_2023	35.13	13.15	40.38	0	100.00	140.02	125.21	110.40	97.65	0.064	4.56	3.62	75.79	126.28	83.49	70.37	97.75	97.95	63.65	-2.05
26_Dec_2023	33.92	13.99	40.56	7.14	100.00	138.65	124.33	110.01	103.21	0.0195	4.40	3.39	70.62	124.85	81.48	69.35	95.05	98.08	57.72	-1.92
22_Dec_2023	32.78	14.54	41.70	14.29	100.00	137.21	123.55	109.88	112.27	0.0127	4.23	3.13	64.06	123.47	71.68	68.95	88.34	97.22	53.91	-2.78
21_Dec_2023	31.59	15.31	40.90	21.43	85.71	135.64	122.86	110.09	112.45	-0.0177	3.99	2.86	65.25	122.20	71.89	67.26	88.40	89.85	56.34	-10.15
20_Dec_2023	30.52	16.55	44.20	0	92.86	134.19	122.24	110.28	123.98	-0.058	3.77	2.57	65.36	120.79	71.62	64.37	87.28	77.96	56.40	-22.04
19_Dec_2023	29.36	13.70	49.23	7.14	100.00	133.09	121.72	110.35	175.29	0.0150	3.69	2.27	68.31	119.23	81.06	74.25	88.30	97.38	68.77	-2.62
18_Dec_2023	27.28	15.54	43.66	14.29	85.71	130.86	121.07	111.29	149.31	-0.0083	3.13	1.92	60.90	118.08	70.90	69.31	84.98	86.51	65.83	-13.49
15_Dec_2023	25.72	15.29	46.12	21.43	92.86	129.50	120.61	111.72	181.92	-0.051	2.81	1.61	55.79	116.82	67.41	67.99	88.28	81.00	65.24	-19.00
14_Dec_2023	23.84	15.21	48.45	28.57	100.00	128.19	120.16	112.14	247.76	-0.0176	2.47	1.32	60.24	115.46	66.14	71.33	93.16	87.43	63.76	-12.57
13_Dec_2023	21.66	16.73	44.73	35.71	100.00	126.40	119.75	113.09	216.40	0.0317	1.88	1.03	57.36	114.58	64.85	69.65	97.21	96.41	60.92	-3.59
12_Dec_2023	19.82	18.85	39.68	42.86	100.00	124.87	119.44	114.01	156.89	-0.054	1.25	0.814	54.62	114.13	59.74	64.59	89.20	95.64	57.15	-4.36
11_Dec_2023	18.60	20.00	36.94	50.00	100.00	123.94	119.11	114.28	110.20	-0.052	0.803	0.706	47.16	113.94	54.26	62.41	68.51	99.58	56.80	-0.417
08_Dec_2023	17.75	22.04	31.56	57.14	7.14	123.27	118.88	114.49	-5.24	-0.0228	0.371	0.682	46.14	122.22	48.00	56.03	39.44	72.38	53.21	-27.62
07_Dec_2023	17.75	24.61	26.00	64.29	0	123.20	118.71	114.22	-81.12	-0.077	0.181	0.760	39.93	122.56	41.39	48.90	20.33	33.58	42.46	-66.42
06_Dec_2023	18.90	26.10	27.57	71.43	0	123.20	118.71	114.23	-105.11	-0.111	0.261	0.904	32.76	122.92	32.32	44.44	26.59	12.37	37.71	-87.63
05_Dec_2023	20.14	26.78	29.84	78.57	7.14	123.03	118.86	114.69	-87.87	-0.0479	0.532	1.06	40.34	123.30	31.89	45.66	34.51	15.04	38.27	-84.96
04_Dec_2023	21.28	23.92	33.69	85.71	14.29	122.91	119.02	115.13	6.15	0.0387	0.814	1.20	48.64	123.69	53.33	55.88	35.16	52.37	47.84	-47.63
01_Dec_2023	21.61	26.33	29.08	92.86	21.43	122.86	118.98	115.09	-66.22	0.075	0.752	1.29	45.50	124.09	47.01	51.49	20.68	36.12	42.42	-63.88
30_Nov_2023	22.89	28.19	24.28	100.00	28.57	123.14	118.81	114.47	-120.86	0.0232	0.840	1.43	43.92	124.52	48.21	45.57	20.01	16.99	36.12	-83.01
29_Nov_2023	24.08	26.39	25.68	7.14	35.71	124.47	118.46	112.46	-57.03	0.0062	1.15	1.58	39.17	124.71	46.49	44.50	28.95	8.92	32.15	-91.08
28_Nov_2023	25.82	21.34	28.89	14.29	42.86	125.17	118.18	111.20	2.60	0.097	1.57	1.68	40.63	117.52	50.17	51.38	46.27	34.12	39.07	-65.88
27_Nov_2023	26.65	18.79	30.00	21.43	50.00	125.79	117.73	109.68	33.93	0.118	1.81	1.71	40.25	116.90	50.40	54.38	53.99	43.82	37.00	-56.18
24_Nov_2023	26.94	16.03	31.69	28.57	57.14	126.19	117.21	108.23	61.38	0.064	2.00	1.69	47.55	116.22	56.43	60.11	63.58	60.88	37.45	-39.12
22_Nov_2023	26.48	16.46	32.54	0	64.29	126.23	116.58	106.92	64.72	0.056	2.03	1.61	52.79	115.48	64.95	59.27	70.10	57.25	47.57	-42.75
21_Nov_2023	26.00	17.08	33.26	0	71.43	126.09	115.98	105.87	66.45	0.061	2.07	1.51	54.75	114.68	72.35	58.78	76.54	72.59	49.27	-27.41
20_Nov_2023	25.52	16.48	34.56	7.14	78.57	125.65	115.55	105.44	84.58	0.077	2.13	1.37	54.11	113.81	73.37	62.81	76.58	80.46	56.12	-19.54
17_Nov_2023	24.76	17.21	34.42	0	85.71	124.95	115.02	105.09	83.38	0.0476	2.03	1.18	54.52	112.86	73.59	61.55	77.71	76.55	58.04	-23.45
16_Nov_2023	24.10	17.91	35.81	0	92.86	124.24	114.53	104.81	92.31	0.054	1.95	0.966	60.98	111.83	73.28	60.08	84.83	72.72	56.10	-27.28
15_Nov_2023	23.39	14.82	38.33	7.14	100.00	123.57	114.14	104.70	134.12	0.0365	1.89	0.720	58.53	110.71	79.37	65.45	89.76	83.84	59.96	-16.16
14_Nov_2023	21.79	16.03	37.02	14.29	100.00	122.44	113.64	104.85	150.67	0.067	1.62	0.426	60.74	109.93	80.94	68.05	92.63	97.94	64.71	-2.06
13_Nov_2023	20.43	17.95	32.93	21.43	57.14	120.99	113.20	105.42	111.79	0.0483	1.15	0.129	53.21	109.51	65.80	60.36	84.65	87.49	60.74	-12.51
10_Nov_2023	19.73	18.59	32.76	28.57	64.29	120.36	112.93	105.49	113.07	0.091	0.983	-0.127	53.70	109.08	68.79	62.53	80.90	92.45	67.88	-7.55
09_Nov_2023	19.12	20.20	30.42	35.71	71.43	119.47	112.48	105.49	86.62	0.0385	0.684	-0.405	48.83	108.62	64.63	57.23	78.41	74.02	62.36	-25.98
08_Nov_2023	19.04	17.64	32.26	42.86	78.57	118.98	112.15	105.31	131.06	-0.0231	0.546	-0.677	53.43	108.15	61.35	58.15	84.31	76.24	61.62	-23.76
07_Nov_2023	18.25	15.96	34.48	50.00	85.71	118.54	112.00	105.45	168.27	-0.0021	0.332	-0.983	52.74	107.66	65.69	61.78	89.05	84.97	65.95	-15.03
06_Nov_2023	16.83	16.56	35.77	57.14	92.86	117.71	111.74	105.77	216.25	0.0355	-0.066	-1.31	52.87	107.15	62.59	64.68	91.30	91.71	64.23	-8.29
03_Nov_2023	15.30	17.39	37.57	64.29	100.00	116.35	111.34	106.33	259.24	0.0233	-0.666	-1.62	53.82	106.61	64.22	64.39	70.15	90.45	54.56	-9.55
02_Nov_2023	13.66	19.70	29.55	71.43	14.29	114.73	111.00	107.26	61.10	-0.0178	-1.41	-1.86	52.59	106.45	61.36	56.05	52.99	91.72	49.71	-8.28
01_Nov_2023	13.17	23.09	24.08	78.57	21.43	114.26	110.86	107.45	-89.29	-0.103	-1.90	-1.98	46.31	114.15	46.70	38.69	31.93	28.28	39.27	-71.72
31_Oct_2023	14.02	24.72	24.63	85.71	0	114.46	111.06	107.66	-85.70	-0.156	-1.93	-2.00	46.31	114.47	38.70	41.24	30.22	38.97	38.49	-61.03
30_Oct_2023	15.08	25.91	24.12	92.86	7.14	114.74	111.24	107.74	-131.17	-0.212	-2.05	-2.01	47.27	114.81	38.80	37.71	21.16	28.56	34.59	-71.44
27_Oct_2023	15.97	27.22	25.35	100.00	14.29	115.18	111.53	107.88	-150.47	-0.287	-2.08	-2.00	47.06	114.83	43.69	35.72	17.08	23.14	34.04	-76.86
26_Oct_2023	16.92	27.72	27.98	92.86	21.43	115.78	111.90	108.03	-91.33	-0.286	-2.03	-1.98	47.71	114.99	40.02	33.91	25.24	11.80	31.45	-88.20
25_Oct_2023	18.19	33.60	19.49	100.00	28.57	115.92	112.25	108.58	-169.87	-0.250	-1.90	-1.97	38.09	115.15	41.65	34.67	34.52	16.30	39.62	-83.70
24_Oct_2023	17.54	27.32	22.03	21.43	35.71	115.97	112.57	109.18	-51.14	-0.183	-1.75	-1.99	39.49	108.63	45.60	41.76	40.78	47.63	44.58	-52.37
23_Oct_2023	18.07	28.99	21.91	28.57	0	116.14	112.71	109.29	-83.41	-0.216	-1.83	-2.05	32.33	108.50	42.62	39.52	41.79	39.62	46.38	-60.38
20_Oct_2023	18.39	29.14	23.42	35.71	0	116.12	112.79	109.47	-78.01	-0.252	-1.85	-2.10	30.66	108.36	39.61	39.57	42.04	35.08	41.64	-64.92
19_Oct_2023	18.97	30.84	24.79	42.86	0	116.41	113.02	109.63	-54.32	-0.286	-1.85	-2.17	29.88	108.23	39.63	42.75	50.09	50.67	42.96	-49.33
18_Oct_2023	19.59	29.54	26.95	50.00	7.14	117.03	113.26	109.48	-41.23	-0.322	-1.96	-2.25	39.43	108.08	42.04	41.83	49.26	40.37	42.74	-59.63
17_Oct_2023	20.74	29.53	28.48	57.14	14.29	118.10	113.62	109.13	-2.71	-0.293	-2.04	-2.32	38.15	107.94	46.80	46.43	42.80	59.23	47.98	-40.77
16_Oct_2023	22.20	31.87	27.48	64.29	21.43	118.98	113.89	108.79	-45.34	-0.322	-2.31	-2.38	39.87	114.87	45.50	43.02	29.48	48.17	48.17	-51.83
13_Oct_2023	23.34	35.66	19.81	71.43	28.57	119.71	114.20	108.68	-133.29	-0.329	-2.50	-2.40	31.24	115.31	42.47	33.31	32.86	20.99	45.51	-79.01
12_Oct_2023	22.94	37.18	20.65	78.57	35.71	120.31	114.68	109.04	-111.82	-0.331	-2.44	-2.38	30.08	115.77	35.28	32.63	40.62	19.27	40.91	-80.73
11_Oct_2023	22.50	31.83	24.11	85.71	0	120.71	115.16	109.61	-41.75	-0.302	-2.30	-2.37	28.92	116.27	40.20	41.47	41.64	58.32	41.89	-41.68
10_Oct_2023	23.17	34.63	21.61	92.86	0	121.03	115.38	109.73	-74.68	-0.312	-2.49	-2.38	22.43	116.80	32.50	37.86	27.08	44.26	39.77	-55.74
09_Oct_2023	23.17	37.97	15.00	100.00	7.14	121.28	115.64	110.01	-156.62	-0.345	-2.60	-2.36	22.05	117.37	24.06	28.88	14.69	22.34	35.82	-77.66
06_Oct_2023	21.62	34.95	17.00	100.00	14.29	121.27	116.00	110.73	-130.59	-0.410	-2.51	-2.29	21.90	117.66	26.81	31.09	13.26	14.64	30.36	-85.36
05_Oct_2023	20.63	36.16	18.53	100.00	21.43	121.37	116.34	111.31	-143.86	-0.383	-2.46	-2.24	21.93	117.80	24.45	29.80	15.85	7.09	27.27	-92.91
04_Oct_2023	19.73	33.03	19.94	57.14	28.57	121.46	116.74	112.02	-114.41	-0.403	-2.33	-2.19	30.98	112.09	27.22	32.70	25.52	18.06	34.03	-81.94
03_Oct_2023	19.35	33.32	21.41	64.29	35.71	121.67	117.09	112.50	-101.66	-0.422	-2.27	-2.15	35.73	111.85	34.47	33.63	36.05	22.39	33.59	-77.61
02_Oct_2023	19.16	32.84	23.71	71.43	42.86	122.03	117.47	112.91	-87.33	-0.374	-2.21	-2.12	36.87	111.60	38.13	36.71	41.52	36.12	36.12	-63.88
29_Sep_2023	19.39	30.11	25.30	78.57	50.00	123.78	118.04	112.29	-54.57	-0.357	-2.23	-2.10	37.35	111.34	42.11	40.06	42.11	49.64	35.35	-50.36
28_Sep_2023	20.22	33.11	20.63	85.71	57.14	124.96	118.50	112.03	-106.23	-0.342	-2.36	-2.06	29.46	111.23	35.14	35.69	35.88	38.80	33.40	-61.20
27_Sep_2023	19.99	34.86	21.72	92.86	64.29	126.11	119.06	112.00	-109.26	-0.314	-2.39	-1.98	29.54	111.23	32.09	35.31	24.23	37.87	32.71	-62.13
26_Sep_2023	19.74	38.41	15.62	100.00	0	127.42	119.70	111.97	-154.94	-0.280	-2.38	-1.88	20.35	118.32	27.69	32.59	12.49	30.96	32.25	-69.04
25_Sep_2023	18.01	39.97	17.49	100.00	0	127.99	120.27	112.55	-161.27	-0.363	-2.26	-1.76	21.06	119.89	14.51	24.79	2.38	3.87	21.97	-96.13
22_Sep_2023	16.39	33.37	19.90	100.00	0	127.82	120.84	113.86	-114.81	-0.357	-1.89	-1.63	20.84	120.92	12.34	30.25	6.64	2.64	27.12	-97.36
21_Sep_2023	15.70	29.57	21.70	100.00	7.14	127.88	121.26	114.64	-88.82	-0.316	-1.70	-1.57	26.06	120.92	19.19	33.76	10.62	0.620	31.72	-99.38
20_Sep_2023	15.73	24.35	23.57	64.29	0	128.11	121.64	115.17	-50.52	-0.285	-1.59	-1.54	26.79	121.00	21.13	39.70	14.59	16.67	36.13	-83.33
19_Sep_2023	16.81	26.36	21.48	71.43	7.14	128.32	121.89	115.45	-65.51	-0.213	-1.64	-1.52	21.62	121.56	18.88	39.98	15.14	14.56	37.07	-85.44
18_Sep_2023	17.32	26.57	22.68	78.57	14.29	128.47	122.12	115.76	-71.20	-0.168	-1.69	-1.49	27.78	122.21	28.15	39.01	16.15	12.55	34.81	-87.45
15_Sep_2023	18.05	27.78	23.72	85.71	21.43	128.44	122.24	116.04	-64.50	-0.160	-1.71	-1.44	32.66	122.97	36.94	40.76	13.68	18.32	40.25	-81.68
14_Sep_2023	18.83	30.04	22.02	92.86	28.57	128.42	122.31	116.20	-79.59	-0.191	-1.76	-1.38	22.16	123.85	37.43	40.45	8.44	17.58	36.30	-82.42
13_Sep_2023	19.09	32.03	18.34	100.00	35.71	128.40	122.42	116.44	-120.01	-0.212	-1.81	-1.28	16.40	124.87	30.07	34.98	3.11	5.13	25.25	-94.87
12_Sep_2023	18.47	32.41	18.97	100.00	42.86	128.34	122.68	117.03	-135.32	-0.187	-1.69	-1.15	22.79	125.83	32.55	34.65	1.87	2.61	26.89	-97.39
11_Sep_2023	17.88	33.17	19.62	100.00	50.00	128.24	122.98	117.72	-152.20	-0.145	-1.52	-1.01	30.07	126.72	33.26	34.61	4.12	1.60	27.27	-98.40
08_Sep_2023	17.28	32.87	20.67	100.00	57.14	127.98	123.24	118.50	-155.20	-0.115	-1.27	-0.885	37.67	127.44	42.81	35.74	4.42	1.40	29.38	-98.60
07_Sep_2023	16.85	35.02	20.78	100.00	64.29	127.73	123.48	119.24	-175.96	-0.0340	-0.990	-0.789	37.80	128.00	46.19	37.64	8.92	9.37	38.41	-90.63
06_Sep_2023	16.19	33.08	21.71	14.29	71.43	127.52	123.65	119.79	-146.27	-0.0296	-0.720	-0.739	38.98	128.34	45.14	38.29	30.15	2.50	39.62	-97.50
05_Sep_2023	15.84	31.76	23.42	21.43	78.57	127.34	123.73	120.12	-62.15	0.0477	-0.400	-0.744	38.93	128.49	43.85	40.41	50.47	14.90	41.72	-85.10
01_Sep_2023	15.89	22.55	27.81	28.57	85.71	127.28	123.77	120.26	105.67	0.065	-0.096	-0.830	40.15	122.25	57.13	53.26	69.97	73.04	51.80	-26.96
31_Aug_2023	16.31	23.70	27.74	35.71	92.86	127.11	123.49	119.86	92.50	0.108	-0.228	-1.01	40.73	121.40	57.05	50.87	78.58	63.48	51.10	-36.52
30_Aug_2023	16.96	21.13	29.03	42.86	100.00	127.05	123.22	119.38	160.75	0.141	-0.306	-1.21	40.63	120.43	59.24	53.50	89.53	73.38	49.60	-26.62
29_Aug_2023	17.06	23.06	29.26	50.00	100.00	127.05	122.80	118.56	169.38	0.232	-0.491	-1.44	48.68	119.61	67.85	58.49	89.28	98.89	60.02	-1.11
28_Aug_2023	17.46	25.24	25.48	57.14	100.00	126.43	122.32	118.21	114.79	0.132	-0.877	-1.67	50.34	119.06	66.46	53.29	79.32	96.31	56.93	-3.69
25_Aug_2023	18.76	27.03	22.72	64.29	78.57	126.52	121.83	117.14	76.10	0.051	-1.15	-1.87	42.84	118.65	59.71	47.84	75.62	72.63	51.10	-27.37
24_Aug_2023	19.54	27.27	23.76	71.43	85.71	126.37	121.55	116.73	88.36	-0.074	-1.31	-2.05	49.50	118.21	63.36	47.17	78.51	69.02	48.72	-30.98
23_Aug_2023	20.52	26.91	24.85	0	92.86	126.16	121.30	116.45	120.42	-0.050	-1.47	-2.23	56.62	117.74	69.93	49.83	86.70	85.20	50.67	-14.80
22_Aug_2023	21.79	28.05	25.91	0	100.00	128.13	121.65	115.17	81.05	-0.053	-1.74	-2.43	58.66	117.25	73.05	47.85	81.85	81.31	55.09	-18.69
21_Aug_2023	23.16	29.68	23.00	0	50.00	129.45	121.97	114.49	29.16	-0.0458	-2.00	-2.60	60.12	116.96	71.99	47.31	77.08	93.60	60.43	-6.40
18_Aug_2023	23.97	32.29	17.00	7.14	57.14	130.63	122.31	113.99	-34.63	-0.050	-2.28	-2.75	51.72	116.65	71.38	39.92	70.78	70.64	55.84	-29.36
17_Aug_2023	23.42	31.76	18.00	14.29	64.29	132.47	122.90	113.33	-34.13	-0.097	-2.36	-2.86	49.37	116.34	58.88	38.74	70.29	67.00	52.56	-33.00
16_Aug_2023	23.10	30.07	18.94	21.43	0	133.65	123.43	113.20	-22.53	-0.089	-2.38	-2.99	48.24	116.01	59.96	40.30	65.23	74.68	54.60	-25.32
15_Aug_2023	23.13	27.97	19.97	28.57	0	134.93	123.97	113.02	-9.50	-0.052	-2.46	-3.14	42.07	115.66	34.15	43.82	56.15	69.20	57.00	-30.80
14_Aug_2023	23.63	29.01	20.49	35.71	7.14	136.33	124.51	112.70	-14.05	-0.076	-2.69	-3.31	46.41	115.30	37.76	45.18	49.47	51.80	53.68	-48.20
11_Aug_2023	24.12	30.22	20.51	42.86	14.29	137.29	124.95	112.61	-25.06	-0.070	-3.00	-3.47	42.93	114.93	35.79	42.99	47.27	47.45	53.61	-52.55
10_Aug_2023	24.50	29.04	21.47	50.00	0	138.42	125.49	112.57	-22.71	-0.095	-3.28	-3.58	43.61	114.54	32.61	43.63	43.99	49.17	52.33	-50.83
09_Aug_2023	25.23	30.03	20.31	57.14	7.14	139.30	125.98	112.66	-37.39	-0.115	-3.62	-3.66	42.33	114.36	35.46	42.26	39.68	45.19	58.53	-54.81
08_Aug_2023	25.69	31.82	17.46	64.29	0	139.96	126.45	112.93	-54.79	-0.156	-3.94	-3.67	37.51	122.77	30.74	38.64	34.44	37.62	50.06	-62.38
07_Aug_2023	25.42	32.94	18.08	71.43	0	140.60	127.01	113.42	-60.67	-0.194	-4.15	-3.60	38.89	124.14	29.50	39.00	30.73	36.23	43.99	-63.77
04_Aug_2023	25.14	34.53	18.88	78.57	0	141.29	127.62	113.94	-73.96	-0.220	-4.37	-3.47	37.02	125.73	29.76	35.79	24.24	29.47	31.54	-70.53

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)