Daily Technical Analysis of Compugen (CGEN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CGEN2.172.19 0.913 % 293 K482 K

About Strength
   AIO Technical Analysis of Compugen suggests Neutral with Bearish Bias Signal
Technical Highlights of Compugen
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
MACD BullishMacd /Signal line bullish crossover and sustaining
ADX BearishBearish Reversal.




Key Technical Indicators of Compugen
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.79, +DI : 25.88, -DI : 26.98 BearishBearish Reversal.
AroonAroon Up : 78.57, Aroon Down : 42.86 NeutralNA
Awesome Osc0.280 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0415, Signal Line : 0.0182 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.88 Mild BullishPrice direction changing. Tread with caution
Rate Of Change-1.81 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend1.90 Mild BullishPrice direction changing. Tread with caution


Key Technicals with Overlay/Bands of Compugen
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.512.161.80 NeutralNA
Donchian2.552.101.66 Mild BullishPrice above middle band
High Low MA2.332.222.10 NeutralNA
MA Channel2.262.162.06 NeutralNA
Keltner2.382.181.99 NeutralNA
High Low2.372.262.15 NeutralNA
MA Envelope2.382.161.94 NeutralNA




Key Overbought / Sold Oscillators of Compugen
IndicatorValueStrengthSignalAnalysisChart
RSI49.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 65.92, %D : 78.24 Neutral Wait for proper trend to emerge
Williams %R-42.70 Neutral Wait for proper trend to emerge
Ultimate Osc48.88 Neutral Wait for proper trend to emerge
Stoch RSI %K : 55.74, %D : 64.86 Neutral Wait for proper trend to emerge
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI13.42 Neutral Wait for proper trend to emerge
Money Flow Index67.84 Neutral Wait for proper trend to emerge
RSI (Fast)54.12 Neutral Wait for proper trend to emergeRSI (Fast) Divergence Short Term Top Price Points 28-May-24, 15-May-24, & RSI (Fast) points 28-May-24, 15-May-24, RSI (Fast) Divergence Short Term Top Price Points 28-May-24, 15-May-24, & RSI (Fast) points 28-May-24, 15-May-24,
Stochastic (Fast)%K : 57.30, %D : 65.92 Neutral Wait for proper trend to emergeFast Stochastic Divergence Medium Term Top Price Points 28-May-24, 04-Mar-24, & Fast Stochastic points 28-May-24, 07-May-24, 03-Apr-24, 04-Mar-24, Fast Stochastic Divergence Medium Term Top Price Points 28-May-24, 04-Mar-24, & Fast Stochastic points 28-May-24, 07-May-24, 03-Apr-24, 04-Mar-24,
Stoch RSI %K : 64.86, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Compugen
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1273753 NeutralNA
Chaikin0.109 Mild BullishBuying pressure.


Technical Stock Charts of Compugen


Daily Historical Technical data Compugen
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202416.7926.9825.8842.8678.572.512.161.8013.420.1090.04150.018267.841.8854.1249.7965.9257.3048.88-42.70
30_May_202417.9226.4527.7750.0085.712.512.161.8053.020.1270.04970.012468.171.8452.5050.4179.0359.5551.96-40.45
29_May_202419.1120.6730.6857.1492.862.512.151.79151.300.1690.0570.003171.511.7956.7656.6989.7680.9051.68-19.10
28_May_202419.0820.3732.7664.29100.002.482.131.77208.520.2040.0472-0.010572.461.7458.6661.9786.7296.6353.95-3.37
24_May_202418.7621.5630.9271.4392.862.412.101.79187.660.1750.0191-0.025070.821.7158.1959.9983.9591.7651.41-8.24
23_May_202418.8323.2733.3778.57100.002.352.071.79171.460.110-0.0089-0.036068.561.6854.8855.4264.7571.7650.28-28.24
22_May_202418.9125.7733.5285.71100.002.332.051.78108.600.218-0.0272-0.042763.961.6655.5657.9545.3988.3155.77-11.69
21_May_202419.3533.3514.4892.8628.572.282.031.78-140.070.0349-0.057-0.046645.242.1945.0440.6937.1334.1944.83-65.81
20_May_202417.8135.5715.44100.0035.712.282.041.80-150.35-0.062-0.0459-0.044054.862.2142.4034.4449.6013.6841.92-86.32
17_May_202416.1419.8819.6414.2942.862.252.051.8457.320.056-0.0186-0.043565.652.2256.9949.3275.3963.5151.28-36.49
16_May_202417.3418.6820.80050.002.252.041.8283.960.056-0.0210-0.049771.862.2261.4650.9774.3071.6251.72-28.38
15_May_202418.2619.6621.897.1457.142.242.021.81107.060.0024-0.0270-0.05769.692.2367.0354.9865.3891.0355.12-8.97
14_May_202419.2521.2619.0214.2964.292.212.011.8055.830.0133-0.0413-0.06469.042.2361.2548.5448.2960.2650.40-39.74
13_May_202420.3022.7416.9521.4371.432.212.001.8024.04-0.094-0.0467-0.07064.292.2453.0944.8948.2944.8746.43-55.13
10_May_202420.7423.8017.7428.5778.572.212.001.802.88-0.115-0.0468-0.07664.932.2556.8243.6557.3239.7451.97-60.26
09_May_202421.2217.5419.81085.712.222.011.8057.23-0.088-0.0443-0.08371.561.9561.7347.6374.5960.2653.16-39.74
08_May_202422.3816.8620.53092.862.252.021.7883.14-0.101-0.0485-0.09375.871.9265.8249.7381.8571.9553.40-28.05
07_May_202423.3515.7722.037.14100.002.282.021.77103.75-0.095-0.057-0.10474.161.8971.2354.1881.8091.5656.69-8.44
06_May_202423.8716.7819.2914.2992.862.312.031.7556.69-0.144-0.076-0.11665.341.8757.5051.1481.0182.0553.92-17.95
03_May_202425.1717.4920.1221.43100.002.352.041.7341.61-0.147-0.092-0.12656.911.8559.0449.0466.3571.7949.41-28.21
02_May_202426.5718.9520.7228.5702.402.051.7029.74-0.178-0.108-0.13545.611.8351.5851.6149.9989.1948.39-10.81
01_May_202428.2721.1714.7835.7102.432.061.70-40.78-0.215-0.131-0.14134.541.8335.1642.0230.2638.0844.13-61.92
30_Apr_202429.0823.2812.2642.8602.482.081.69-60.31-0.252-0.142-0.14427.752.0030.5938.0022.8222.7139.58-77.29
29_Apr_202428.9322.3512.9550.0002.512.101.70-52.74-0.278-0.147-0.14427.432.0328.8940.1618.8929.9939.54-70.01
26_Apr_202429.1023.3212.4257.1402.562.131.70-74.50-0.287-0.157-0.14321.962.0426.4436.1212.8415.7736.90-84.23
25_Apr_202429.0023.0013.2664.2902.622.161.70-74.86-0.270-0.161-0.14022.372.0722.3434.7514.9910.9230.94-89.08
24_Apr_202429.1624.7211.8471.437.142.672.191.72-85.68-0.236-0.162-0.13425.432.1230.1035.1014.3111.8440.13-88.16
23_Apr_202428.7025.8112.3778.5714.292.702.221.75-87.07-0.245-0.162-0.12724.262.1828.9737.5413.8122.2136.34-77.79
22_Apr_202428.1927.759.9385.7121.432.732.251.78-116.59-0.241-0.167-0.11923.342.2428.9731.888.668.8832.60-91.12
19_Apr_202426.7229.0110.3892.8602.762.291.81-135.24-0.251-0.161-0.10618.472.3226.0532.18010.3635.16-89.64
18_Apr_202425.1430.9610.58100.0002.792.331.86-162.67-0.202-0.153-0.09312.322.4122.6630.9706.7432.34-93.26
17_Apr_202423.3029.5011.25100.007.142.812.371.92-173.34-0.215-0.138-0.07819.392.5025.3831.506.95033.23-100.00
16_Apr_202421.6531.5212.02100.0014.292.802.402.00-181.94-0.196-0.118-0.06326.982.6030.5835.069.2717.9335.36-82.07
15_Apr_202419.8731.8712.90100.0002.812.432.06-189.23-0.229-0.105-0.048727.972.6925.6431.177.552.9232.20-97.08
12_Apr_202418.1428.2914.54100.0002.802.472.14-158.69-0.160-0.080-0.034630.342.7527.0336.048.506.9633.16-93.04
11_Apr_202417.0625.1115.81100.0002.802.502.20-138.51-0.133-0.063-0.023331.122.8029.7040.5410.6212.7739.62-87.23
10_Apr_202416.6324.4916.36100.007.142.832.532.22-136.95-0.156-0.055-0.013337.932.8429.1340.548.595.7735.20-94.23
09_Apr_202416.3721.1717.3964.2914.292.862.552.25-105.53-0.236-0.0433-0.002946.782.8639.4244.2114.6713.3336.69-86.67
08_Apr_202416.8821.8617.9771.4302.882.582.27-108.62-0.097-0.03790.007243.552.8834.5542.7711.566.6738.25-93.33
05_Apr_202417.4323.2819.1378.577.142.932.612.28-100.670.078-0.02750.018541.812.9135.5146.0818.0024.0044.06-76.00
04_Apr_202418.0125.3919.2285.7114.292.932.622.31-132.650.0265-0.02300.030040.152.9332.3541.3912.224.0043.50-96.00
03_Apr_202418.3427.1618.9492.8602.912.632.35-132.81-0.0337-0.00670.043239.542.9631.7345.4313.0626.0045.48-74.00
02_Apr_202418.3828.3219.52100.007.142.902.642.37-176.520.0550.00290.05643.372.9826.0441.0712.316.6743.94-93.33
01_Apr_202418.3723.7321.0278.5702.932.672.40-105.010.0690.02440.06942.963.0031.7646.0015.736.5245.04-93.48
28_Mar_202419.3222.8922.2285.7102.932.672.42-68.610.0710.03820.08037.613.0130.0050.7921.2923.7352.61-76.27
27_Mar_202420.6924.1321.4807.142.932.672.42-101.230.0510.04410.09053.403.0245.2249.0022.5516.9551.23-83.05
26_Mar_202421.8425.5121.867.1414.292.922.682.43-121.64-0.01780.0550.10241.323.0347.5047.2131.4023.1947.63-76.81
25_Mar_202422.9323.8822.9414.2921.432.922.682.45-88.440.01850.0720.11447.162.4749.1548.3939.6127.5348.83-72.47
22_Mar_202424.5423.7224.4021.4328.572.922.692.45-43.890.04230.0900.12436.012.4539.4652.8947.3443.4749.24-56.53
21_Mar_202426.3220.5025.5528.5735.712.952.672.3916.470.02970.1010.13346.732.4450.8654.1744.4447.8248.29-52.18
20_Mar_202427.5021.2124.7135.7142.862.972.652.34-10.220.04190.1090.14048.592.4353.0754.9944.4450.7250.98-49.28
19_Mar_202429.0221.0026.7042.8650.002.972.642.30-19.160.02300.1170.14849.572.4250.3051.2146.3734.7839.10-65.22
18_Mar_202430.3418.0627.9550.0057.142.982.632.2837.530.0520.1360.15649.152.4150.6054.7051.6847.8246.36-52.18
15_Mar_202431.0219.0527.29064.292.982.612.2544.760.0600.1490.16157.002.3954.9757.1259.3556.5154.27-43.49
14_Mar_202432.0419.5828.05071.432.972.592.2147.640.0610.1570.16457.962.3859.0455.6064.6150.7051.78-49.30
13_Mar_202433.1417.0529.83078.572.972.582.1897.740.0560.1710.16658.532.3763.8460.7871.0070.8549.45-29.15
12_Mar_202433.5918.0030.487.1485.712.962.542.1398.310.0780.1730.16555.432.3561.2060.5277.1072.2853.23-27.72
11_Mar_202434.1917.2431.9814.2992.862.932.522.11132.150.0680.1730.16355.562.3460.4460.0271.9969.8753.04-30.13
08_Mar_202434.5218.7234.7421.43100.002.912.492.06162.020.1180.1730.16159.902.3466.2766.2263.8989.1557.39-10.85
07_Mar_202434.8721.2026.7928.5778.572.852.452.0546.130.0540.1550.15855.432.9961.3859.1248.9556.9653.78-43.04
06_Mar_202436.6516.8629.9935.7185.712.832.422.0169.57-0.03640.1590.15863.362.3859.4256.4861.6845.5745.59-54.43
05_Mar_202437.3217.8731.79092.862.822.411.9977.85-0.00820.1700.15862.322.3362.4256.1870.2444.3052.52-55.70
04_Mar_202438.0311.5938.400100.002.802.391.98206.870.0890.1840.15579.792.2775.0074.8176.6495.1860.87-4.82
01_Mar_202436.8313.3231.76078.572.682.362.03142.07-0.01980.1580.14875.862.2372.3266.9266.1371.2353.86-28.77
29_Feb_202436.5214.0732.72085.712.652.352.04137.21-0.0730.1530.14674.522.1970.7564.9567.1763.5153.37-36.49
28_Feb_202436.2614.4435.03092.862.622.342.05147.00-0.0700.1520.14469.492.1571.5664.62063.6454.58-36.36
27_Feb_202435.8513.0537.117.14100.002.622.342.05209.670.03380.1490.14269.392.1167.2469.43074.3657.48-25.64
26_Feb_202434.9214.6729.3214.29100.002.582.332.07113.020.0760.1340.14061.412.0864.8166.8544.83061.760
23_Feb_202435.0416.2123.19092.862.542.312.0812.090.0910.1230.14260.232.0653.9359.0168.1765.8556.60-34.15
22_Feb_202436.3716.7223.927.1402.542.302.0527.450.0530.1300.14655.102.0345.1058.1767.3068.6351.59-31.37
21_Feb_202437.8114.3926.8614.2902.582.271.9766.250.0690.1380.15154.872.0048.9662.3064.3370.0257.37-29.98
20_Feb_202438.3913.4828.8221.4302.602.251.9080.860.04570.1390.15452.291.9742.3462.8957.1963.2454.92-36.76
16_Feb_202438.5614.1428.9528.577.142.602.221.8470.120.0830.1380.15759.811.9448.8062.8951.3959.7256.13-40.28
15_Feb_202438.8815.0927.9635.7114.292.592.201.8157.360.03550.1350.16263.411.9153.9660.2943.8248.6150.49-51.39
14_Feb_202439.5715.4627.42021.432.582.181.7841.900.03910.1370.16968.601.8856.4659.6347.4745.8350.10-54.17
13_Feb_202440.4716.3727.47028.572.572.161.7421.200.0660.1390.17770.061.8559.7555.5344.9337.0348.16-62.97
12_Feb_202441.6317.4529.297.1435.712.572.151.7249.200.0600.1520.18673.721.8165.9762.9545.3259.5554.67-40.45
09_Feb_202442.8919.1925.8414.2942.862.562.121.6712.660.04810.1510.19571.111.7861.1156.0536.7038.2049.61-61.80
08_Feb_202445.0519.9325.3021.4350.002.572.101.6410.050.04600.1680.20667.481.7457.4656.0540.8238.2046.73-61.80
07_Feb_202447.6020.5926.1328.5757.142.572.081.6016.520.01530.1860.21566.001.7056.4954.5144.5733.7147.23-66.29
06_Feb_202450.3517.7527.8535.7164.292.572.071.5756.740.0590.2110.22372.361.6665.0062.0851.2850.5653.78-49.44
05_Feb_202452.5218.7329.39071.432.552.051.5558.650.03990.2240.22671.941.6163.1161.7557.8749.4453.37-50.56
02_Feb_202454.8620.0631.487.1478.572.532.031.5260.690.00880.2390.22672.391.5767.9463.2864.9053.8556.87-46.15
01_Feb_202457.3710.5836.96085.712.502.011.51137.16-0.00640.2510.22378.241.5276.0771.4976.0770.3352.21-29.67
31_Jan_202457.528.3240.857.1492.862.441.981.52189.73-0.03220.2480.21680.931.4776.0771.2685.0470.5353.72-29.47
30_Jan_202456.865.9345.180100.002.381.961.54289.310.0650.2410.20882.281.4287.2581.0285.5587.3759.44-12.63
29_Jan_202455.326.5840.030100.002.251.931.62280.710.0790.2120.19969.551.4079.7978.6488.1397.2261.32-2.78
26_Jan_202454.067.4643.130100.002.121.901.68300.290.03620.1870.19667.761.3877.3873.8771.5772.0553.76-27.95
25_Jan_202452.798.5836.897.14100.002.051.881.70181.400.0970.1750.19855.861.3665.4871.1563.4095.1255.67-4.88
24_Jan_202452.079.6936.6914.2971.432.011.861.7045.940.04010.1660.20446.541.3443.0662.4342.5547.5450.58-52.46
23_Jan_202451.5910.8433.3121.4302.021.851.6816.63-0.1910.1780.21439.371.3141.6162.4343.7547.5451.31-52.46
22_Jan_202451.6411.0533.9628.577.142.021.841.6631.58-0.3240.1900.22349.481.2942.0062.0244.5732.5651.50-67.44
19_Jan_202451.7011.5735.57014.292.021.841.6658.48-0.1410.2040.23158.091.2759.2067.5350.3951.1654.84-48.84
18_Jan_202451.7610.3637.55021.432.031.851.6681.90-0.1450.2100.23863.491.2459.2067.1953.8950.0049.22-50.00
17_Jan_202451.3811.1536.47028.572.301.791.2751.48-0.1440.2160.24563.691.2259.6665.8751.1150.0053.65-50.00
16_Jan_202451.2411.7137.617.1435.712.411.731.0546.72-0.1440.2240.25255.421.1963.4867.7748.8961.6752.60-38.33
12_Jan_202451.1412.5239.1014.2942.862.461.670.88036.98-0.1490.2290.25945.711.1753.6163.9042.2241.6744.99-58.33
11_Jan_202451.1213.2137.7321.4350.002.501.620.74132.38-0.1470.2440.26731.621.1447.8564.5037.8643.3346.88-56.67
10_Jan_202451.3512.4539.1728.5702.521.570.61938.20-0.1490.2580.27319.821.1140.6564.1945.5341.6743.00-58.33
09_Jan_202451.3112.8540.4507.142.521.520.51744.57-0.1480.2740.27683.611.0873.1864.7251.4728.5752.15-71.43
08_Jan_202451.2813.9643.937.1414.292.501.470.43750.51-0.1470.2880.27784.401.0674.2867.8263.6866.3453.96-33.66
05_Jan_202451.2415.2343.7914.2921.432.471.420.36245.21-0.1500.2970.27484.281.0372.2464.6865.5859.4952.85-40.51
04_Jan_202451.4611.9746.1121.4328.572.441.370.29864.38-0.1480.3160.26984.730.99975.6269.9670.2465.2056.99-34.80
03_Jan_202450.908.7649.2728.5735.712.391.320.24181.23-0.1440.3250.25785.180.96980.3176.9872.7172.0459.42-27.96
02_Jan_202449.449.1051.1935.7142.862.321.260.20197.21-0.1450.3200.24085.480.93880.2778.5069.1073.4754.68-26.53
29_Dec_202347.879.9249.9242.8650.002.221.190.16695.63-0.1430.3060.22085.270.90778.1178.2664.8272.6254.06-27.38
28_Dec_202346.4210.9248.3050.0057.142.111.130.14390.98-0.1520.2860.19885.120.87676.1974.7859.8761.2058.65-38.80
27_Dec_202345.1311.4650.6757.1464.292.031.070.116102.51-0.1530.2760.17685.030.84375.1074.5957.9760.6358.37-39.37
26_Dec_202343.7512.5152.1264.2971.431.931.020.099110.31-0.1560.2600.15284.900.81074.9673.6857.4657.7857.82-42.22
22_Dec_202342.4012.8656.96078.571.830.9610.091134.88-0.1630.2420.12485.800.77774.5372.9560.2355.5056.17-44.50
21_Dec_202340.807.1362.61085.711.720.9100.095200.87-0.1650.2180.09587.010.74278.0575.8666.5859.0957.33-40.91
20_Dec_202337.825.3068.65092.861.580.8550.128314.16-0.1260.1800.06490.710.70783.3581.3758.2666.1162.23-33.89
19_Dec_202334.145.8575.730100.001.360.7960.227621.22-0.0780.1160.035499.760.70790.6789.6252.2174.5565.57-25.45
18_Dec_202330.1818.9126.08057.140.8660.7280.5906.120.0510.01810.015276.020.90060.8948.9145.7034.1143.13-65.89
15_Dec_202331.2714.6628.02064.290.8690.7220.57543.920.01950.02220.014580.230.71765.6952.7552.9047.9943.17-52.01
14_Dec_202331.2715.3629.767.1471.430.8680.7150.56158.820.0650.02440.012678.610.70168.9455.7354.2755.0048.69-45.00
13_Dec_202331.2216.4728.4814.2978.570.8640.7070.55051.640.0950.02500.009677.560.68467.6956.0456.4255.7148.13-44.29
12_Dec_202331.5717.5630.3721.4385.710.8600.6970.53561.85-0.0640.02520.005878.590.66564.3254.8464.3552.1146.24-47.89
11_Dec_202331.9412.1833.7528.5792.860.8600.6850.511101.300.03200.02610.001084.700.64470.7058.6974.2161.4345.88-38.57
08_Dec_202330.7910.5636.470100.000.8480.6750.501162.770.00300.0242-0.005389.670.62284.2367.1684.2679.5049.57-20.50
07_Dec_202328.9111.9929.747.1478.570.8210.6620.504160.19-0.00360.0163-0.012786.410.60882.3463.6483.6981.7051.97-18.30
06_Dec_202327.8712.0131.04085.710.7980.6540.510226.12-0.01320.0097-0.019989.420.59287.9568.0382.1791.5853.74-8.42
05_Dec_202326.6112.8031.76092.860.7670.6470.526241.32-0.054-0.0013-0.027389.190.57687.7864.1876.5877.8052.64-22.20
04_Dec_202325.3813.8234.290100.000.7510.6430.536234.03-0.061-0.0113-0.033888.350.55889.4063.2980.1377.1353.14-22.87
01_Dec_202324.0616.9228.327.14100.000.7400.6410.543114.64-0.083-0.0230-0.039568.970.55071.7153.2385.3174.8052.10-25.20
30_Nov_202323.9719.6018.5714.2957.140.7520.6440.53625.64-0.066-0.0294-0.043653.560.54762.7646.7781.6788.4757.07-11.53
29_Nov_202325.6120.1219.0621.4300.7680.6490.53013.49-0.0411-0.0332-0.047246.620.54454.5247.7870.9192.6757.13-7.33
28_Nov_202327.3820.9516.8928.5700.7820.6540.525-22.17-0.106-0.0382-0.05136.660.54244.2843.4754.8263.8950.60-36.11
27_Nov_202328.6621.7916.5135.7100.7850.6560.527-31.54-0.112-0.0417-0.05430.340.53938.1142.3749.4756.1944.33-43.81
24_Nov_202329.8021.0917.0242.867.140.7870.6580.529-14.43-0.151-0.0449-0.05728.960.53636.3942.5148.0444.4044.80-55.60
22_Nov_202331.2722.4717.0450.0000.7920.6610.530-21.46-0.146-0.0484-0.06025.570.53335.7343.5548.4147.8249.98-52.18
21_Nov_202332.6222.6418.1957.147.140.7990.6650.531-12.58-0.135-0.053-0.06333.580.53036.7845.1643.3551.8944.22-48.11
20_Nov_202334.2924.1516.2364.2914.290.8070.6690.531-31.05-0.139-0.059-0.06533.740.65733.9042.7736.8545.5244.73-54.48
17_Nov_202335.4225.5115.0371.4321.430.8100.6720.534-60.81-0.149-0.065-0.06634.210.67140.9437.6833.0732.6539.93-67.35
16_Nov_202336.1626.3315.6078.5728.570.8140.6770.540-64.67-0.148-0.068-0.06736.380.68741.2837.5728.8732.3841.50-67.62
15_Nov_202336.9727.5713.9085.7135.710.8200.6840.547-92.51-0.127-0.071-0.06631.390.70439.4637.98034.1944.16-65.81
14_Nov_202337.2829.2411.1492.8642.860.8310.6920.553-144.65-0.155-0.074-0.06526.060.72431.7732.64020.0640.79-79.94
13_Nov_202336.7031.7210.93100.0050.000.8480.7050.561-200.80-0.189-0.074-0.06321.830.74521.0824.026.74035.77-100.00
10_Nov_202335.7734.0410.46100.0057.140.8460.7190.592-220.11-0.0471-0.066-0.06027.350.76333.4226.9814.2315.1540.77-84.85
09_Nov_202334.4530.9111.15100.0064.290.8510.7320.613-189.73-0.169-0.061-0.05829.820.77433.0628.2117.085.0740.10-94.93
08_Nov_202333.4831.8912.16100.0071.430.8480.7430.638-155.78-0.121-0.055-0.05831.150.78235.6931.6827.3722.4849.27-77.52
07_Nov_202332.6129.9813.88100.0000.8500.7510.652-112.74-0.076-0.051-0.05832.930.78435.3335.1733.8523.7050.00-76.30
06_Nov_202332.3026.3515.2257.1400.8670.7610.655-40.75-0.0040-0.0500-0.06036.090.66634.0439.4142.5735.9350.20-64.07
03_Nov_202332.7223.7516.8164.297.140.8720.7650.658-15.870.067-0.052-0.06243.160.66340.2741.3847.6341.9252.80-58.08
02_Nov_202333.9324.8317.5971.4314.290.8890.7720.655-10.560.154-0.055-0.06549.690.66139.3643.0850.7049.8754.86-50.13
01_Nov_202335.2226.2316.7778.5721.430.9060.7780.651-25.810.150-0.061-0.06742.600.77644.6243.3437.8251.1162.29-48.89
31_Oct_202336.2427.5316.3685.7100.9120.7820.653-39.990.133-0.067-0.06935.430.78643.1343.3424.0651.1159.87-48.89
30_Oct_202337.0730.1411.7192.867.140.9330.7900.648-107.940.083-0.073-0.07027.440.79726.8632.4012.0411.2350.47-88.77
27_Oct_202336.5331.2710.77100.0014.290.9560.8040.652-132.690.131-0.073-0.06928.030.80836.2331.9217.129.8351.81-90.17
26_Oct_202335.5928.4311.3478.5700.9670.8170.666-115.720.101-0.072-0.06727.550.81732.7933.6424.0815.0749.13-84.93
25_Oct_202335.0226.9711.7385.7100.9690.8250.682-105.070.169-0.071-0.06627.590.82633.7535.5122.4726.4753.12-73.53
24_Oct_202334.6927.8612.1292.8600.9790.8350.692-127.880.170-0.072-0.06532.020.83640.8236.6916.3430.7052.97-69.30
23_Oct_202334.3330.0610.19100.0000.9940.8460.699-168.920.182-0.073-0.06424.500.84630.2830.238.8110.2551.56-89.75
20_Oct_202333.1728.9510.73100.0001.010.8610.716-157.510.160-0.069-0.06125.120.85229.3331.7010.108.0852.19-91.92
19_Oct_202332.1928.6011.30100.007.141.010.8740.735-144.050.149-0.065-0.05934.420.85533.8832.9819.838.0951.81-91.91
18_Oct_202331.3326.1712.0850.0014.291.020.8860.754-101.580.143-0.061-0.05839.930.75241.9336.1226.0314.1358.29-85.87
17_Oct_202330.9123.8613.0957.1421.431.030.8980.763-65.980.123-0.059-0.05736.670.75042.3340.6833.1537.2959.14-62.71
16_Oct_202331.0425.1313.3064.2901.050.9070.765-81.610.129-0.062-0.05729.930.86037.5137.3127.9226.6760.95-73.33
13_Oct_202331.0626.2713.8971.4301.070.9190.771-94.870.138-0.062-0.05625.430.87536.7239.2527.4435.4964.87-64.51
12_Oct_202331.0828.6412.1378.5701.090.9310.773-115.390.109-0.063-0.05426.690.88035.2234.7928.9421.6058.66-78.40
11_Oct_202330.3529.7512.6085.7101.100.9430.789-105.810.130-0.061-0.05235.210.89836.1035.8127.8325.2357.60-74.77
10_Oct_202329.5729.4113.7892.8601.100.9550.805-93.740.162-0.058-0.049932.840.91836.8539.7829.2340.0058.76-60.00
09_Oct_202329.0731.189.65100.007.141.120.9640.813-162.410.156-0.059-0.047833.230.94029.1931.3726.8818.2557.07-81.75
06_Oct_202327.2527.7410.9350.0001.120.9770.837-118.000.099-0.054-0.044934.720.95631.7536.8725.1529.4457.01-70.56
05_Oct_202326.0029.4311.6557.1401.120.9860.850-123.940.110-0.053-0.042833.280.97331.0737.7128.2332.9657.65-67.04
04_Oct_202324.6731.6612.5364.297.141.130.9950.861-164.230.068-0.052-0.040235.640.99326.7030.3634.4513.0654.34-86.94
03_Oct_202323.2327.4514.0771.4314.291.131.010.889-104.390.088-0.0453-0.037343.801.0132.4237.0044.0838.6859.80-61.32
02_Oct_202322.5424.4715.2678.5721.431.131.020.898-67.700.096-0.0441-0.035343.491.0435.2941.2239.7851.6159.74-48.39
29_Sep_202322.4926.019.9485.7128.571.151.030.898-139.710.098-0.0461-0.033136.251.0628.1336.1636.5641.9458.62-58.06
28_Sep_202320.7927.6210.5492.8635.711.161.040.907-198.970.0471-0.0449-0.029936.411.0920.6926.3328.9425.8153.04-74.19
27_Sep_202318.9429.9211.42100.0042.861.161.050.934-218.040.106-0.0376-0.026137.671.1322.2230.7232.1541.9452.27-58.06
26_Sep_202316.9620.8513.7178.5701.171.060.952-153.080.099-0.0328-0.023239.921.1425.3534.2525.9319.0847.34-80.92
25_Sep_202316.6719.0614.8285.7101.181.070.963-127.620.116-0.0296-0.020840.581.1627.2738.8226.9635.4247.17-64.58
22_Sep_202316.9919.9215.4992.8601.181.080.970-136.610.140-0.0289-0.018632.991.1816.7434.4417.1123.2742.87-76.73
21_Sep_202317.3421.2616.54100.0001.191.090.980-148.480.186-0.0255-0.016123.291.2016.6734.3911.1122.1845.72-77.82
20_Sep_202317.7113.4718.9285.7101.211.100.989-85.620.207-0.0208-0.013722.891.2220.0039.3010.735.8849.18-94.12
19_Sep_202317.7814.2518.9192.867.141.211.100.989-86.480.222-0.0186-0.011930.471.2320.0039.3018.035.2656.76-94.74
18_Sep_202318.0614.8919.77100.0014.291.211.100.989-69.910.222-0.0155-0.010229.901.2421.0543.2921.8321.0560.06-78.95
15_Sep_202318.3713.6521.1085.7121.431.211.100.984-30.520.241-0.0143-0.008935.481.2527.7846.2020.2227.7863.13-72.22
14_Sep_202318.1314.8919.6192.8601.211.100.983-50.520.239-0.0147-0.007627.251.2615.7942.6215.7216.6760.90-83.33
13_Sep_202318.4815.7217.36100.0001.211.100.981-67.170.221-0.0129-0.005818.711.2713.0442.6218.7716.2261.11-83.78
12_Sep_202319.5216.4018.1107.141.211.100.980-56.190.220-0.0104-0.004075.181.2854.7643.8819.8214.2960.78-85.71
11_Sep_202320.6416.2119.077.1414.291.211.100.984-52.300.218-0.0081-0.002474.391.2956.1045.1124.7325.8158.39-74.19
08_Sep_202321.6016.8819.8414.2921.431.211.100.986-62.310.213-0.0061-0.001073.001.2953.8542.0825.8119.3553.58-80.65
07_Sep_202322.6417.7220.8321.4328.571.211.100.989-49.020.237-0.00140.000371.711.3052.5045.5931.1829.0354.78-70.97
06_Sep_202323.7715.6721.8428.5735.711.211.100.985-7.370.2440.00160.000773.641.0454.7645.5937.6329.0354.28-70.97
05_Sep_202324.3316.7223.3135.7142.861.211.100.98214.800.2200.00530.000573.241.0357.5047.8844.0935.4856.79-64.52
01_Sep_202324.9313.2325.3542.8650.001.211.090.97561.630.2350.0080-0.000773.761.0353.4952.8148.3948.3959.23-51.61
31_Aug_202324.4413.8526.5250.0057.141.211.090.97567.790.2360.0073-0.002976.301.0253.4952.8148.3948.3962.03-51.61
30_Aug_202323.9013.5428.6557.1464.291.211.090.97587.370.2210.0062-0.005579.131.0157.4552.8150.5448.3963.47-51.61
29_Aug_202322.9814.7025.3964.2971.431.211.090.97558.900.2510.0048-0.008478.961.0159.1852.8151.6148.3967.05-51.61
28_Aug_202322.7014.4626.5671.4378.571.221.100.97175.890.2530.0029-0.011781.181.0061.7054.9155.9154.8465.65-45.16
25_Aug_202322.1814.9727.5178.5785.711.221.100.97171.950.266-0.0016-0.015478.880.99662.5054.0662.3751.6165.83-48.39
24_Aug_202321.6115.8929.2085.7192.861.221.090.972101.200.216-0.0063-0.018876.910.99055.5657.0551.4161.2964.16-38.71
23_Aug_202321.0116.8632.6692.86100.001.201.090.968186.360.189-0.0153-0.021979.520.99060.0061.2534.6874.1959.40-25.81
22_Aug_202320.1722.1012.73100.0001.181.080.979-106.400.173-0.0306-0.023637.221.1230.3041.1513.2918.7553.32-81.25
21_Aug_202319.6521.9513.26100.0001.181.080.986-113.710.108-0.0293-0.021836.621.1327.0341.1517.0411.1153.87-88.89
18_Aug_202319.2622.6313.67100.007.141.181.090.995-115.360.127-0.0272-0.020043.291.1332.5041.1520.0010.0055.16-90.00
17_Aug_202318.8522.6114.5057.1414.291.201.100.999-88.080.116-0.0242-0.018254.081.0142.5044.8823.3330.0060.08-70.00
16_Aug_202318.6223.0215.1664.2921.431.201.101.00-98.760.086-0.0240-0.016754.661.0151.0642.4631.6720.0060.65-80.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)