Candlestick / Heikin Ashi Chart & Patterns of Cullinan Oncology LLC (CGEM)
Latest Candlestick / Heikin Ashi patterns of Cullinan Oncology LLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Candlestick pattern Inverted Hammer formed at a pretty high level. Momentum continues. | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Cullinan Oncology LLC
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 15.63/22-Apr-24 00:00 15.32/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.35/07-May-24 00:00 19.02/12-Feb-24 00:00 9.94/08-Nov-23 00:00 , Bottom Points : 15.63/22-Apr-24 00:00 7.89/12-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.35/07-May-24 00:00 18.51/01-Mar-24 00:00 , Bottom Points : 15.63/22-Apr-24 00:00 7.89/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.63/22-Apr-24 00:00 15.32/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.35/07-May-24 00:00 19.02/12-Feb-24 00:00 11.28/23-Aug-23 00:00 , Bottom Points : 15.32/18-Mar-24 00:00 7.89/12-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 15.63/22-Apr-24 00:00 15.32/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.63/22-Apr-24 00:00 15.32/18-Mar-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 15.63/22-Apr-24 00:00 15.32/18-Mar-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :29.35/07-May-24 00:00 19.02/12-Feb-24 00:00 9.94/08-Nov-23 00:00 , Bottom Points : 15.32/18-Mar-24 00:00 7.89/12-Dec-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :29.35/07-May-24 00:00 17.73/27-Mar-24 00:00 , Bottom Points : 15.63/22-Apr-24 00:00 7.89/12-Dec-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.35/07-May-24 00:00 17.37/11-Apr-24 00:00 , Bottom Points : 26.57/10-May-24 00:00 15.63/22-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :29.35/07-May-24 00:00 28.1/01-May-24 00:00 17.37/11-Apr-24 00:00 , Bottom Points : 26.57/10-May-24 00:00 15.63/22-Apr-24 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :28.35/03-May-24 00:00 18.7/09-Feb-24 00:00 10.9/25-Aug-23 00:00 , Bottom Points : 15.66/19-Apr-24 00:00 8.11/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.35/03-May-24 00:00 18.7/09-Feb-24 00:00 11.72/14-Jul-23 00:00 , Bottom Points : 15.66/19-Apr-24 00:00 8.11/08-Dec-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :28.35/03-May-24 00:00 18.7/09-Feb-24 00:00 9.92/03-Nov-23 00:00 , Bottom Points : 15.66/19-Apr-24 00:00 8.11/08-Dec-23 00:00 |
Historical Candlestick Chart Pattern of Cullinan Oncology LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Inverted Hammer | Monthly | Bullish One Day Patterns | 10_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 10_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Kicker | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Aug_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jul_2023 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Jun_2023 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_May_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 18_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2022 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 30_Sep_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 11_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Cullinan Oncology LLC | |||||
Historical Heikin Ashi Chart Pattern of Cullinan Oncology LLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Cullinan Oncology LLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 27.30 | 28.19 | 26.25 | 26.57 | 589 K | 1.94 | 7.39% | 28.04 | 28.19 | 26.25 | 27.08 |
| 09-May-24 | 27.33 | 29.08 | 26.96 | 27.17 | 1224 K | 2.12 | 7.86% | 28.44 | 29.08 | 26.96 | 27.64 |
| 08-May-24 | 29.00 | 29.29 | 27.61 | 27.72 | 1031 K | 1.68 | 6.10% | 28.48 | 29.29 | 27.61 | 28.40 |
| 07-May-24 | 28.40 | 30.19 | 27.91 | 29.35 | 873 K | 2.28 | 8.16% | 28.00 | 30.19 | 27.91 | 28.96 |
| 06-May-24 | 28.40 | 28.85 | 27.34 | 28.40 | 767 K | 1.51 | 5.53% | 27.76 | 28.85 | 27.34 | 28.25 |
| 03-May-24 | 27.88 | 29.25 | 27.88 | 28.35 | 975 K | 1.37 | 4.91% | 27.17 | 29.25 | 27.17 | 28.34 |
| 02-May-24 | 28.22 | 28.22 | 26.73 | 27.58 | 985 K | 1.49 | 5.57% | 26.66 | 28.22 | 26.66 | 27.69 |
| 01-May-24 | 27.54 | 28.99 | 27.30 | 28.10 | 1442 K | 1.69 | 6.19% | 25.33 | 28.99 | 25.33 | 27.98 |
| 30-Apr-24 | 27.15 | 28.03 | 26.34 | 27.01 | 1420 K | 1.69 | 6.42% | 23.53 | 28.03 | 23.53 | 27.13 |
| 29-Apr-24 | 25.62 | 29.12 | 25.60 | 27.12 | 2703 K | 3.52 | 13.75% | 20.19 | 29.12 | 20.19 | 26.87 |
| 26-Apr-24 | 19.27 | 25.71 | 19.27 | 25.30 | 4747 K | 6.45 | 33.45% | 17.99 | 25.71 | 17.99 | 22.39 |
| 25-Apr-24 | 18.50 | 19.43 | 18.23 | 19.25 | 1550 K | 1.20 | 6.58% | 17.14 | 19.43 | 17.14 | 18.85 |
| 24-Apr-24 | 16.69 | 19.55 | 16.53 | 18.89 | 1173 K | 3.02 | 18.27% | 16.36 | 19.55 | 16.36 | 17.91 |
| 23-Apr-24 | 15.44 | 16.90 | 15.44 | 16.67 | 966 K | 1.46 | 9.46% | 16.60 | 16.90 | 15.44 | 16.11 |
| 22-Apr-24 | 15.63 | 16.32 | 15.29 | 15.63 | 953 K | 1.03 | 6.74% | 17.49 | 17.49 | 15.29 | 15.72 |
| 19-Apr-24 | 18.00 | 18.26 | 15.20 | 15.66 | 1179 K | 3.06 | 20.13% | 18.20 | 18.26 | 15.20 | 16.78 |
| 18-Apr-24 | 18.00 | 19.19 | 17.95 | 18.06 | 702 K | 1.24 | 6.91% | 18.10 | 19.19 | 17.95 | 18.30 |
| 17-Apr-24 | 18.01 | 19.98 | 17.61 | 17.88 | 1260 K | 2.37 | 13.43% | 17.84 | 19.98 | 17.61 | 18.37 |
| 16-Apr-24 | 19.87 | 20.62 | 16.87 | 17.32 | 3353 K | 3.75 | 22.22% | 17.00 | 20.62 | 16.87 | 18.67 |
| 15-Apr-24 | 17.38 | 17.55 | 16.32 | 16.55 | 202 K | 1.23 | 7.54% | 17.06 | 17.55 | 16.32 | 16.95 |
Weekly OHLCV & Heikin Ashi values of Cullinan Oncology LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 28.40 | 30.19 | 26.25 | 26.57 | 4486 K | 3.94 | 15.00% | 22.97 | 30.19 | 22.97 | 27.85 |
| 29-Apr-24 | 03-May-24 | 25.62 | 29.25 | 25.60 | 28.35 | 7526 K | 3.65 | 14.26% | 18.74 | 29.25 | 18.74 | 27.20 |
| 22-Apr-24 | 26-Apr-24 | 15.63 | 25.71 | 15.29 | 25.30 | 9391 K | 10.43 | 68.18% | 17.00 | 25.71 | 15.29 | 20.48 |
| 15-Apr-24 | 19-Apr-24 | 17.38 | 20.62 | 15.20 | 15.66 | 6698 K | 5.42 | 35.66% | 16.79 | 20.62 | 15.20 | 17.21 |
| 08-Apr-24 | 12-Apr-24 | 16.04 | 17.93 | 16.03 | 16.67 | 1607 K | 1.89 | 11.82% | 16.92 | 17.93 | 16.03 | 16.67 |
| 01-Apr-24 | 05-Apr-24 | 17.03 | 18.01 | 16.15 | 17.02 | 1151 K | 1.86 | 11.52% | 16.78 | 18.01 | 16.15 | 17.05 |
| 25-Mar-24 | 29-Mar-24 | 16.57 | 17.79 | 16.57 | 17.04 | 1271 K | 1.22 | 7.36% | 16.56 | 17.79 | 16.56 | 16.99 |
| 18-Mar-24 | 22-Mar-24 | 15.83 | 16.70 | 14.98 | 16.58 | 1882 K | 1.72 | 11.48% | 17.11 | 17.11 | 14.98 | 16.02 |
| 11-Mar-24 | 15-Mar-24 | 16.77 | 17.39 | 15.78 | 15.93 | 3258 K | 1.62 | 10.24% | 17.75 | 17.75 | 15.78 | 16.47 |
| 04-Mar-24 | 08-Mar-24 | 18.51 | 18.89 | 16.06 | 16.79 | 1979 K | 2.83 | 17.62% | 17.93 | 18.89 | 16.06 | 17.56 |
| 26-Feb-24 | 01-Mar-24 | 17.98 | 19.34 | 17.53 | 18.51 | 2277 K | 1.81 | 10.33% | 17.52 | 19.34 | 17.52 | 18.34 |
| 19-Feb-24 | 23-Feb-24 | 18.05 | 18.65 | 16.86 | 18.00 | 1729 K | 1.79 | 10.59% | 17.16 | 18.65 | 16.86 | 17.89 |
| 12-Feb-24 | 16-Feb-24 | 18.79 | 19.68 | 17.61 | 18.23 | 2188 K | 2.07 | 11.75% | 15.74 | 19.68 | 15.74 | 18.58 |
| 05-Feb-24 | 09-Feb-24 | 17.40 | 19.11 | 16.79 | 18.70 | 3128 K | 2.32 | 13.80% | 13.48 | 19.11 | 13.48 | 18.00 |
| 29-Jan-24 | 02-Feb-24 | 13.13 | 18.11 | 12.88 | 17.75 | 3683 K | 5.23 | 40.62% | 11.50 | 18.11 | 11.50 | 15.46 |
| 22-Jan-24 | 26-Jan-24 | 11.67 | 13.64 | 11.56 | 13.07 | 1193 K | 2.08 | 17.99% | 10.52 | 13.64 | 10.52 | 12.49 |
| 15-Jan-24 | 19-Jan-24 | 10.50 | 11.57 | 10.02 | 11.51 | 1070 K | 1.55 | 15.47% | 10.13 | 11.57 | 10.02 | 10.90 |
| 08-Jan-24 | 12-Jan-24 | 10.09 | 11.12 | 10.00 | 10.59 | 1422 K | 1.12 | 11.20% | 9.81 | 11.12 | 9.81 | 10.45 |
| 01-Jan-24 | 05-Jan-24 | 10.08 | 11.29 | 10.08 | 10.17 | 935 K | 1.21 | 12.00% | 9.22 | 11.29 | 9.22 | 10.40 |
| 25-Dec-23 | 29-Dec-23 | 9.24 | 10.44 | 9.24 | 10.19 | 395 K | 1.20 | 12.99% | 8.65 | 10.44 | 8.65 | 9.78 |
Monthly OHLCV & Heikin Ashi values of Cullinan Oncology LLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 27.54 | 30.19 | 26.25 | 26.57 | 7889 K | 3.94 | 15.00% | 18.95 | 30.19 | 18.95 | 27.64 |
| 01-Apr-24 | 30-Apr-24 | 17.03 | 29.12 | 15.20 | 27.01 | 22972 K | 13.92 | 91.58% | 15.81 | 29.12 | 15.20 | 22.09 |
| 01-Mar-24 | 31-Mar-24 | 19.10 | 19.18 | 14.98 | 17.04 | 8845 K | 4.20 | 28.04% | 14.05 | 19.18 | 14.05 | 17.58 |
| 01-Feb-24 | 29-Feb-24 | 15.23 | 19.68 | 15.14 | 18.47 | 10765 K | 4.54 | 29.99% | 10.96 | 19.68 | 10.96 | 17.13 |
| 01-Jan-24 | 31-Jan-24 | 10.08 | 15.71 | 10.00 | 15.14 | 6411 K | 5.71 | 57.10% | 9.19 | 15.71 | 9.19 | 12.73 |
| 01-Dec-23 | 31-Dec-23 | 8.17 | 10.44 | 7.68 | 10.19 | 4769 K | 2.76 | 35.91% | 9.26 | 10.44 | 7.68 | 9.12 |
| 01-Nov-23 | 30-Nov-23 | 9.30 | 10.20 | 8.07 | 8.19 | 2787 K | 2.12 | 26.32% | 9.58 | 10.20 | 8.07 | 8.94 |
| 01-Oct-23 | 31-Oct-23 | 8.97 | 9.41 | 7.83 | 9.33 | 2669 K | 1.58 | 20.15% | 10.28 | 10.28 | 7.83 | 8.89 |
| 01-Sep-23 | 30-Sep-23 | 10.37 | 11.26 | 9.02 | 9.05 | 3348 K | 2.24 | 24.83% | 10.63 | 11.26 | 9.02 | 9.93 |
| 01-Aug-23 | 31-Aug-23 | 10.51 | 11.40 | 9.80 | 10.35 | 3293 K | 1.60 | 16.32% | 10.75 | 11.40 | 9.80 | 10.51 |
| 01-Jul-23 | 31-Jul-23 | 10.71 | 12.18 | 9.80 | 10.59 | 2955 K | 2.38 | 24.31% | 10.67 | 12.18 | 9.80 | 10.82 |
| 01-Jun-23 | 30-Jun-23 | 10.30 | 13.74 | 9.94 | 10.76 | 10108 K | 3.80 | 38.30% | 10.16 | 13.74 | 9.94 | 11.18 |
| 01-May-23 | 31-May-23 | 9.78 | 10.82 | 7.78 | 10.28 | 5998 K | 3.04 | 39.04% | 10.65 | 10.82 | 7.78 | 9.67 |
| 01-Apr-23 | 30-Apr-23 | 10.29 | 11.03 | 9.49 | 9.73 | 2627 K | 1.54 | 16.23% | 11.16 | 11.16 | 9.49 | 10.14 |
| 01-Mar-23 | 31-Mar-23 | 11.35 | 11.83 | 9.86 | 10.23 | 6297 K | 1.97 | 19.98% | 11.49 | 11.83 | 9.86 | 10.82 |
| 01-Feb-23 | 28-Feb-23 | 11.68 | 11.97 | 10.76 | 11.29 | 4445 K | 1.21 | 11.30% | 11.56 | 11.97 | 10.76 | 11.42 |
| 01-Jan-23 | 31-Jan-23 | 10.62 | 11.70 | 10.05 | 11.64 | 2817 K | 1.65 | 16.42% | 12.12 | 12.12 | 10.05 | 11.00 |
| 01-Dec-22 | 31-Dec-22 | 12.53 | 13.01 | 9.65 | 10.55 | 2238 K | 3.36 | 34.82% | 12.81 | 13.01 | 9.65 | 11.43 |
| 01-Nov-22 | 30-Nov-22 | 13.26 | 13.57 | 11.57 | 12.43 | 3214 K | 2.00 | 17.24% | 12.91 | 13.57 | 11.57 | 12.71 |
| 01-Oct-22 | 31-Oct-22 | 12.89 | 13.98 | 11.32 | 13.14 | 2913 K | 2.66 | 23.54% | 12.98 | 13.98 | 11.32 | 12.83 |
Note : All Data Generated at the End of Trading Hours (EOD Data)