Technical Analysis of Carlyle Secured Lending Inc (CGBD) with Strength & Direction

Loading ...

Birds Eye View of Carlyle Secured Lending Inc

Birds's Eye

Technical Analysis of Carlyle Secured Lending Inc

Daily Technical Analysis of Carlyle Secured Lending Inc (CGBD) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CGBD	17.81	17.71	0.565 %	145 K	134 K

About Strength

AIO Technical Analysis of Carlyle Secured Lending Inc suggests Mild Bullish Signal

Technical Highlights of Carlyle Secured Lending Inc

Type	Signal	Analysis
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
CMF	Bullish	Very Strong Buying pressure.

Key Technical Indicators of Carlyle Secured Lending Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 17.33, +DI : 18.66, -DI : 24.32	Neutral	NA
Aroon	Aroon Up : 57.14, Aroon Down : 42.86	Mild Bearish	Trend Change is about to happen
Awesome Osc	0.0010	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.093, Signal Line : 0.140	Strong Bearish	Macd Trending Sown nicely and likely to show downward movement.
Parabolic SAR	17.99	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-0.614	Mild Bearish	Price Trending down.
Super Trend	17.21	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Carlyle Secured Lending Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	18.00	17.79	17.57	Neutral	NA
Donchian	18.00	17.74	17.48	Mild Bullish	Price above middle band
High Low MA	17.87	17.76	17.65	Neutral	NA
MA Channel	18.01	17.79	17.56	Neutral	NA
Keltner	17.96	17.73	17.50	Neutral	NA
High Low	18.67	17.78	16.89	Neutral	NA
MA Envelope	19.56	17.79	16.01	Neutral	NA

Key Overbought / Sold Oscillators of Carlyle Secured Lending Inc

Indicator	Value	Signal	Analysis
RSI	54.57	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 45.19, %D : 41.77	Neutral	Wait for proper trend to emerge
Williams %R	-37.50	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.91	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 37.94, %D : 17.93	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-32.61	Neutral	Wait for proper trend to emerge
Money Flow Index	65.37	Neutral	Wait for proper trend to emerge
RSI (Fast)	50.62	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 62.50, %D : 45.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.93, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Carlyle Secured Lending Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	944680		Neutral	NACMF Divergence Long Term Top Price Points 07-Jun-24, 21-Mar-24, 08-Jan-24, & CMF points 07-Jun-24, 30-Jan-24, 19-Dec-23, CMF Divergence Long Term Top Price Points 07-Jun-24, 21-Mar-24, 08-Jan-24, & CMF points 07-Jun-24, 30-Jan-24, 19-Dec-23,
Chaikin	0.227		Bullish	Very Strong Buying pressure.

Technical Stock Charts of Carlyle Secured Lending Inc

Daily Historical Technical data Carlyle Secured Lending Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_Jun_2024	17.33	24.32	18.66	42.86	57.14	18.00	17.79	17.57	-32.61	0.227	0.093	0.140	65.37	17.99	50.62	54.57	45.19	62.50	56.91	-37.50
14_Jun_2024	17.65	26.08	18.56	50.00	64.29	18.00	17.78	17.55	-82.57	0.056	0.096	0.152	58.35	18.00	43.90	51.81	41.99	43.27	50.71	-56.73
13_Jun_2024	17.71	25.73	20.15	57.14	71.43	18.01	17.77	17.53	-105.36	0.0098	0.108	0.166	58.77	17.56	49.17	49.83	38.14	29.81	55.42	-70.19
12_Jun_2024	18.13	23.38	21.31	64.29	78.57	18.03	17.78	17.54	-5.16	0.0399	0.130	0.181	64.27	17.54	53.49	53.32	45.83	52.88	53.23	-47.12
11_Jun_2024	19.17	25.09	20.96	71.43	85.71	18.05	17.79	17.54	-78.44	0.0283	0.143	0.194	56.26	17.52	45.00	50.36	60.58	31.73	54.21	-68.27
10_Jun_2024	19.96	21.61	22.55	78.57	92.86	18.05	17.81	17.56	17.49	0.065	0.169	0.206	62.29	17.50	51.11	53.51	77.88	52.88	59.47	-47.12
07_Jun_2024	21.33	21.35	24.26	0	100.00	18.06	17.81	17.56	98.86	0.165	0.189	0.215	69.40	17.48	60.84	60.91	84.13	97.12	66.46	-2.88
06_Jun_2024	22.48	22.65	23.71	7.14	0	18.04	17.80	17.57	81.66	0.151	0.188	0.222	60.59	17.47	60.37	58.85	63.17	83.63	63.70	-16.37
05_Jun_2024	24.03	23.26	22.56	14.29	0	18.04	17.78	17.52	-15.57	0.082	0.193	0.231	49.00	17.46	48.26	58.39	57.68	71.63	57.76	-28.37
04_Jun_2024	25.76	21.30	25.32	21.43	7.14	18.06	17.76	17.46	-7.14	0.097	0.199	0.240	49.57	17.45	42.93	54.16	54.87	34.23	51.03	-65.77
03_Jun_2024	27.08	17.07	27.80	28.57	14.29	18.06	17.75	17.44	95.56	0.124	0.222	0.250	56.93	17.44	52.66	62.33	58.82	67.16	56.56	-32.84
31_May_2024	27.32	17.75	27.96	35.71	21.43	18.10	17.72	17.33	80.13	0.051	0.222	0.257	56.88	17.97	52.66	61.69	47.84	63.21	51.60	-36.79
30_May_2024	27.71	18.58	26.34	42.86	28.57	18.13	17.67	17.21	44.37	0.0084	0.223	0.266	57.68	17.99	48.10	58.86	45.74	46.09	50.86	-53.91
29_May_2024	28.51	19.33	25.68	0	35.71	18.13	17.65	17.17	11.37	-0.0401	0.233	0.277	59.41	18.01	54.95	56.81	53.55	34.23	51.77	-65.77
28_May_2024	29.62	16.29	27.28	7.14	42.86	18.15	17.62	17.10	66.22	-0.0190	0.252	0.288	56.78	18.03	60.11	59.57	56.88	56.88	54.61	-43.12
24_May_2024	29.96	17.53	29.35	14.29	50.00	18.13	17.60	17.07	82.02	0.0012	0.264	0.297	63.26	18.06	58.82	63.38	54.30	69.52	48.13	-30.48
23_May_2024	30.32	19.14	25.46	0	57.14	18.12	17.56	17.00	33.02	-0.0170	0.263	0.305	64.44	18.08	62.07	58.44	53.65	44.24	44.18	-55.76
22_May_2024	31.56	19.99	26.59	0	64.29	18.15	17.52	16.89	38.03	0.0306	0.282	0.316	60.77	18.11	63.16	57.78	58.21	49.12	47.14	-50.88
21_May_2024	32.90	17.27	28.50	7.14	71.43	18.15	17.49	16.83	75.50	0.073	0.305	0.324	60.84	18.14	61.68	63.74	58.52	67.59	46.92	-32.41
20_May_2024	33.54	17.87	27.90	14.29	78.57	18.12	17.45	16.78	61.21	0.051	0.312	0.329	63.12	18.17	62.56	61.61	51.55	57.93	46.75	-42.07
17_May_2024	34.44	18.65	25.77	0	85.71	18.12	17.40	16.68	38.28	0.0307	0.326	0.333	57.34	18.20	56.64	59.82	58.87	50.03	50.64	-49.97
16_May_2024	35.85	17.04	27.20	0	92.86	18.13	17.36	16.58	73.68	0.0334	0.349	0.335	65.08	18.20	59.67	58.42	74.75	46.69	50.53	-53.31
15_May_2024	36.85	11.25	30.88	0	100.00	18.13	17.31	16.50	136.80	0.076	0.380	0.332	76.35	17.62	74.12	71.28	90.66	79.88	56.96	-20.12
14_May_2024	36.10	12.31	28.28	7.14	100.00	18.08	17.24	16.40	134.67	0.126	0.375	0.320	59.65	17.51	67.60	71.65	96.16	97.66	65.65	-2.34
13_May_2024	35.85	11.24	30.04	14.29	100.00	18.01	17.16	16.31	139.95	0.082	0.361	0.306	63.44	17.39	67.47	70.19	0	94.44	62.76	-5.56
10_May_2024	35.10	11.56	29.35	21.43	100.00	17.95	17.08	16.22	137.82	0.072	0.349	0.292	63.59	17.25	69.61	69.76	0	96.38	58.50	-3.62
09_May_2024	34.46	12.13	30.06	28.57	100.00	17.86	17.01	16.15	142.62	0.086	0.331	0.278	62.97	17.25	71.06	70.39	56.14	0	55.65	0
08_May_2024	33.84	13.12	27.06	0	92.86	17.73	16.94	16.15	102.94	0.064	0.302	0.264	62.27	17.22	66.53	65.61	0	87.93	47.12	-12.07
07_May_2024	33.77	10.08	29.66	0	100.00	17.67	16.88	16.09	119.29	0.051	0.294	0.255	68.52	17.10	68.48	63.97	0	80.48	47.38	-19.52
06_May_2024	32.58	10.69	29.44	0	100.00	17.61	16.82	16.03	127.57	0.126	0.290	0.245	68.51	17.06	73.90	68.84	44.69	0	52.36	0
03_May_2024	31.49	11.77	24.80	7.14	85.71	17.50	16.76	16.02	84.97	0.106	0.263	0.234	63.22	17.06	70.05	62.15	71.85	70.37	46.74	-29.63
02_May_2024	31.17	12.33	25.97	14.29	92.86	17.45	16.71	15.98	96.29	0.069	0.267	0.226	62.22	16.98	69.05	60.37	73.26	63.70	47.67	-36.30
01_May_2024	30.83	11.25	28.48	21.43	100.00	17.42	16.67	15.91	138.96	0.114	0.277	0.216	62.82	16.82	69.71	68.32	81.35	81.48	53.11	-18.52
30_Apr_2024	29.87	12.51	26.90	0	92.86	17.32	16.62	15.91	136.96	0.150	0.261	0.201	60.85	16.68	70.28	65.51	83.16	74.60	55.55	-25.40
29_Apr_2024	29.35	13.25	28.50	7.14	100.00	17.25	16.57	15.88	165.59	0.155	0.253	0.186	66.15	16.50	76.38	71.39	80.52	87.97	58.74	-12.03
26_Apr_2024	28.80	15.00	24.45	0	92.86	17.12	16.51	15.89	150.85	0.101	0.222	0.170	63.98	16.50	72.32	67.30	81.75	86.92	59.52	-13.08
25_Apr_2024	29.18	16.44	26.80	7.14	100.00	17.02	16.46	15.90	117.32	0.129	0.205	0.157	57.98	16.47	67.97	62.29	85.39	66.67	56.81	-33.33
24_Apr_2024	29.58	9.26	32.91	14.29	100.00	16.97	16.43	15.89	195.14	0.115	0.204	0.144	74.74	16.36	81.94	72.13	93.25	91.67	62.32	-8.33
23_Apr_2024	27.54	10.20	31.16	21.43	100.00	16.85	16.40	15.95	207.11	0.0361	0.177	0.129	63.23	16.27	74.15	70.43	90.12	97.83	53.88	-2.17
22_Apr_2024	25.76	10.98	28.75	0	100.00	16.74	16.38	16.01	188.85	-0.0356	0.149	0.117	62.04	16.20	72.16	66.06	88.11	90.26	45.09	-9.74
19_Apr_2024	24.30	11.53	29.56	7.14	100.00	16.67	16.36	16.04	194.94	0.0210	0.132	0.110	56.99	16.15	71.85	64.01	80.60	82.28	49.17	-17.72
18_Apr_2024	22.80	12.24	29.53	14.29	100.00	16.63	16.35	16.06	173.71	0.075	0.116	0.104	48.68	16.11	64.67	64.87	72.39	91.78	51.37	-8.22
17_Apr_2024	21.37	13.60	29.32	21.43	100.00	16.56	16.33	16.10	128.44	0.063	0.093	0.101	48.15	16.08	59.23	58.42	56.48	67.75	46.21	-32.25
16_Apr_2024	20.19	14.82	23.14	28.57	85.71	16.54	16.32	16.09	16.61	0.128	0.087	0.103	39.19	16.07	48.94	56.03	47.46	57.63	51.76	-42.37
15_Apr_2024	20.06	14.96	24.33	35.71	92.86	16.55	16.30	16.06	54.35	0.0463	0.087	0.107	38.68	16.06	43.57	53.54	54.69	44.07	50.09	-55.93
12_Apr_2024	19.77	16.62	27.04	42.86	100.00	16.56	16.29	16.02	67.96	0.0386	0.093	0.112	47.00	16.05	46.98	52.92	54.94	40.68	50.12	-59.32
11_Apr_2024	19.45	18.83	26.21	50.00	14.29	16.57	16.28	15.98	101.03	0.0396	0.102	0.117	45.73	16.52	48.61	61.25	54.60	79.31	59.38	-20.69
10_Apr_2024	19.69	20.37	22.89	57.14	21.43	16.55	16.27	15.99	1.33	0.0124	0.090	0.121	49.41	16.53	48.25	55.31	42.53	44.83	56.47	-55.17
09_Apr_2024	20.75	20.33	24.36	64.29	28.57	16.55	16.27	15.99	-3.75	-0.0211	0.093	0.129	47.92	16.54	51.95	54.34	44.50	39.66	49.64	-60.34
08_Apr_2024	21.65	21.19	25.40	0	35.71	16.56	16.28	15.99	-24.16	-0.058	0.099	0.137	48.47	16.55	56.89	55.08	41.23	43.10	46.96	-56.90
05_Apr_2024	22.63	20.24	27.39	7.14	42.86	16.56	16.28	15.99	-17.33	-0.116	0.102	0.147	49.64	16.56	57.65	55.08	42.79	50.75	43.99	-49.25
04_Apr_2024	23.21	21.13	28.60	14.29	50.00	16.57	16.28	15.99	-21.24	-0.194	0.106	0.158	43.66	16.57	53.85	51.04	36.82	29.85	38.56	-70.15
03_Apr_2024	23.84	23.23	26.69	21.43	57.14	16.57	16.29	16.01	-22.59	-0.145	0.122	0.172	44.60	16.58	47.19	54.98	34.33	47.76	42.81	-52.24
02_Apr_2024	25.14	24.18	24.33	28.57	64.29	16.58	16.29	16.01	-88.19	-0.148	0.130	0.184	45.38	16.60	43.53	52.12	34.33	32.84	38.86	-67.16
01_Apr_2024	27.05	25.28	25.44	35.71	71.43	16.58	16.30	16.02	-71.11	-0.171	0.148	0.198	43.93	16.61	41.82	50.06	36.82	22.39	39.62	-77.61
28_Mar_2024	29.11	21.79	28.23	42.86	78.57	16.57	16.30	16.03	10.46	-0.084	0.176	0.210	50.53	16.62	50.00	55.44	52.24	47.76	47.97	-52.24
27_Mar_2024	30.36	23.35	23.68	50.00	85.71	16.57	16.30	16.03	-67.55	-0.068	0.192	0.218	44.05	16.63	45.40	54.09	62.69	40.30	52.63	-59.70
26_Mar_2024	32.64	14.82	26.52	57.14	92.86	16.59	16.28	15.98	78.50	-0.080	0.214	0.225	43.65	16.04	52.70	60.55	70.79	68.66	55.15	-31.34
25_Mar_2024	32.97	14.17	27.60	64.29	100.00	16.58	16.27	15.97	122.69	-0.073	0.220	0.228	51.77	16.00	55.63	63.13	78.88	79.10	53.67	-20.90
22_Mar_2024	33.03	15.28	29.13	71.43	100.00	16.71	16.22	15.73	84.51	-0.053	0.218	0.230	50.78	15.97	54.35	60.69	74.73	64.62	47.90	-35.38
21_Mar_2024	33.18	15.15	31.92	78.57	100.00	16.76	16.17	15.58	110.13	-0.0150	0.223	0.232	59.14	15.96	63.49	67.06	68.54	92.91	50.10	-7.09
20_Mar_2024	32.99	16.28	26.83	0	28.57	16.76	16.11	15.47	45.65	-0.083	0.209	0.235	55.74	16.50	57.01	63.03	49.12	66.67	48.07	-33.33
19_Mar_2024	33.64	17.52	25.06	0	35.71	16.79	16.06	15.34	23.09	-0.133	0.207	0.241	57.76	16.53	61.02	59.65	37.12	46.03	43.74	-53.97
18_Mar_2024	34.87	18.56	22.02	7.14	42.86	16.81	16.02	15.22	2.34	-0.138	0.216	0.250	50.49	16.55	44.19	55.62	41.02	34.67	35.33	-65.33
15_Mar_2024	36.89	18.11	22.92	0	50.00	16.82	15.98	15.14	15.78	-0.119	0.239	0.258	61.30	16.56	66.20	54.78	57.92	30.67	35.21	-69.33
14_Mar_2024	38.83	18.05	24.35	7.14	57.14	16.84	15.94	15.04	29.49	-0.087	0.269	0.263	62.65	16.02	63.51	54.78	76.75	57.72	34.15	-42.28
13_Mar_2024	40.67	9.84	26.88	0	64.29	16.89	15.88	14.88	73.16	-0.067	0.302	0.262	67.27	15.96	75.13	67.20	86.24	85.37	40.88	-14.63
12_Mar_2024	40.23	10.22	27.91	0	71.43	16.89	15.81	14.72	72.69	-0.0056	0.306	0.252	66.50	15.89	77.50	68.05	84.00	87.15	44.83	-12.85
11_Mar_2024	39.76	8.20	30.30	0	78.57	16.83	15.74	14.64	80.80	-0.0286	0.305	0.238	72.92	15.82	77.39	67.67	84.14	86.21	41.62	-13.79
08_Mar_2024	38.40	8.60	31.79	0	85.71	16.78	15.66	14.54	85.50	-0.0360	0.301	0.221	68.89	15.73	72.36	65.80	84.27	78.63	46.29	-21.37
07_Mar_2024	36.94	7.95	33.59	0	92.86	16.72	15.59	14.46	103.19	-0.0302	0.301	0.201	73.88	15.64	77.83	69.54	87.88	87.59	48.02	-12.41
06_Mar_2024	35.03	7.80	35.26	0	100.00	16.63	15.51	14.40	121.01	-0.0248	0.288	0.176	81.66	15.54	80.93	68.88	87.20	86.59	57.20	-13.41
05_Mar_2024	32.82	8.29	33.52	0	64.29	16.52	15.44	14.37	131.50	0.057	0.270	0.149	80.56	15.46	81.48	68.72	85.89	89.47	59.20	-10.53
04_Mar_2024	30.70	8.67	33.19	7.14	71.43	16.39	15.38	14.37	143.33	0.0430	0.244	0.118	75.95	15.36	72.90	67.67	83.67	85.55	58.04	-14.45
01_Mar_2024	28.56	9.13	34.33	0	78.57	16.25	15.32	14.40	166.18	0.0053	0.215	0.087	74.82	15.26	74.55	66.92	78.01	82.66	58.91	-17.34
29_Feb_2024	26.29	9.62	34.28	0	85.71	16.10	15.27	14.43	182.14	-0.0209	0.180	0.055	69.92	15.16	74.02	66.92	78.27	82.81	58.40	-17.19
28_Feb_2024	23.99	10.39	37.04	7.14	92.86	15.94	15.22	14.51	193.34	-0.062	0.132	0.0235	61.98	15.04	71.60	63.30	76.54	68.57	54.31	-31.43
27_Feb_2024	21.52	11.58	42.24	14.29	100.00	15.86	15.21	14.55	260.82	-0.0489	0.095	-0.0036	61.29	14.91	76.67	70.80	83.51	83.43	60.41	-16.57
26_Feb_2024	18.79	16.32	23.88	21.43	92.86	15.66	15.17	14.68	68.27	-0.058	0.0194	-0.0282	45.07	14.87	58.79	53.78	86.72	77.63	57.39	-22.37
23_Feb_2024	18.79	15.55	25.29	28.57	100.00	15.70	15.18	14.66	78.42	0.0305	0.0115	-0.0400	46.14	14.83	60.25	56.97	86.20	89.47	61.24	-10.53
22_Feb_2024	18.40	16.28	25.13	35.71	100.00	15.71	15.19	14.66	66.06	0.0091	-0.0080	-0.053	39.70	14.80	60.00	56.70	77.92	93.06	56.24	-6.94
21_Feb_2024	18.18	17.26	24.31	42.86	0	15.72	15.19	14.66	38.41	-0.0372	-0.0316	-0.064	32.13	14.79	48.54	53.23	71.75	76.06	57.01	-23.94
20_Feb_2024	18.27	18.12	24.88	50.00	0	15.75	15.20	14.65	29.26	-0.0262	-0.0482	-0.072	27.01	14.77	42.05	52.96	63.24	64.63	57.07	-35.37
16_Feb_2024	18.47	18.92	25.97	57.14	0	15.80	15.22	14.64	26.40	0.071	-0.068	-0.078	27.04	14.76	47.72	55.96	45.81	74.56	57.55	-25.44
15_Feb_2024	18.68	21.14	21.85	64.29	7.14	15.82	15.23	14.63	-21.16	0.0281	-0.101	-0.081	18.94	15.32	40.82	52.46	22.34	50.52	51.18	-49.48
14_Feb_2024	19.99	23.80	14.73	71.43	14.29	15.83	15.23	14.63	-86.39	-0.0064	-0.129	-0.076	15.62	15.37	30.95	40.96	15.81	12.37	41.56	-87.63
13_Feb_2024	19.71	25.07	15.51	78.57	21.43	15.83	15.25	14.67	-105.16	-0.0183	-0.125	-0.063	11.06	15.42	29.70	37.95	14.43	4.12	45.30	-95.88
12_Feb_2024	19.42	24.40	16.98	85.71	28.57	15.82	15.28	14.74	-78.21	-0.0143	-0.109	-0.0471	10.92	15.48	33.79	44.86	16.49	30.93	49.41	-69.07
09_Feb_2024	19.53	26.26	14.04	92.86	35.71	15.83	15.29	14.76	-131.77	-0.057	-0.114	-0.0316	5.39	15.54	20.15	35.66	8.96	8.25	40.58	-91.75
08_Feb_2024	18.70	27.79	14.86	100.00	42.86	15.81	15.32	14.83	-148.08	-0.0412	-0.097	-0.0109	13.38	15.61	24.46	36.17	8.89	10.31	37.55	-89.69
07_Feb_2024	17.81	29.78	16.11	100.00	50.00	15.82	15.36	14.90	-176.94	-0.103	-0.075	0.0105	25.57	15.66	33.54	35.74	12.79	8.33	41.93	-91.67
06_Feb_2024	16.89	28.68	17.52	92.86	57.14	15.78	15.39	14.99	-184.78	-0.065	-0.0449	0.0319	36.63	15.70	40.37	37.85	14.72	8.03	40.92	-91.97
05_Feb_2024	16.33	30.70	18.76	100.00	64.29	15.78	15.43	15.07	-205.33	-0.0077	-0.0152	0.051	35.64	15.73	41.14	40.84	16.75	22.00	44.47	-78.00
02_Feb_2024	15.73	26.80	20.27	92.86	71.43	15.78	15.46	15.13	-186.92	0.058	0.0107	0.068	33.86	15.74	41.67	42.13	21.64	14.13	43.11	-85.87
01_Feb_2024	15.87	28.31	21.41	100.00	78.57	15.76	15.47	15.19	-190.57	0.118	0.0386	0.082	34.29	15.76	40.88	42.13	43.04	14.13	42.64	-85.87
31_Jan_2024	16.02	20.87	24.26	28.57	85.71	15.78	15.47	15.16	-23.58	0.120	0.074	0.093	36.15	15.06	41.94	48.45	57.78	36.67	42.16	-63.33
30_Jan_2024	16.68	19.68	26.57	35.71	92.86	15.84	15.45	15.05	46.57	0.096	0.093	0.098	42.16	15.05	54.86	56.68	71.36	78.33	48.47	-21.67
29_Jan_2024	16.81	20.95	28.29	42.86	0	15.85	15.41	14.97	51.73	0.0293	0.090	0.099	39.47	15.04	43.79	53.13	65.91	58.33	48.04	-41.67
26_Jan_2024	16.96	23.30	27.49	50.00	0	15.86	15.39	14.93	66.95	0.0000	0.098	0.101	47.32	15.02	48.59	57.90	66.39	77.42	52.71	-22.58
25_Jan_2024	17.63	24.36	25.94	0	7.14	15.84	15.39	14.93	32.09	-0.072	0.094	0.102	52.04	15.01	51.97	55.32	66.10	61.96	50.76	-38.04
24_Jan_2024	18.74	23.41	27.45	0	14.29	15.85	15.39	14.93	36.29	-0.125	0.095	0.104	60.67	14.99	61.78	53.86	74.72	59.77	49.15	-40.23
23_Jan_2024	19.58	22.03	28.78	7.14	21.43	15.86	15.40	14.93	65.92	-0.082	0.102	0.106	66.48	14.98	65.99	55.90	81.68	76.58	49.76	-23.42
22_Jan_2024	20.06	22.11	30.85	14.29	28.57	15.86	15.39	14.93	88.11	-0.091	0.102	0.107	64.63	14.96	67.71	59.73	76.24	87.81	51.79	-12.19
19_Jan_2024	20.33	23.34	27.82	21.43	35.71	15.84	15.39	14.94	35.53	-0.051	0.089	0.108	58.29	14.94	62.44	58.03	62.96	80.66	52.93	-19.34
18_Jan_2024	21.22	25.47	28.20	28.57	42.86	15.83	15.38	14.94	-2.13	-0.067	0.079	0.113	50.45	14.93	46.61	52.73	55.14	60.24	41.92	-39.76
17_Jan_2024	22.47	27.78	23.36	35.71	50.00	15.83	15.39	14.94	-58.95	0.0046	0.086	0.121	42.40	14.91	42.52	49.15	55.14	47.99	41.66	-52.01
16_Jan_2024	23.53	25.38	25.00	42.86	57.14	15.83	15.39	14.95	-15.41	-0.058	0.105	0.130	50.36	14.89	44.39	51.89	60.24	57.18	43.64	-42.82
12_Jan_2024	25.28	24.01	26.57	50.00	64.29	15.83	15.39	14.94	7.32	-0.0015	0.119	0.136	56.98	14.87	47.14	52.80	69.09	60.24	51.11	-39.76
11_Jan_2024	26.84	25.29	27.98	57.14	71.43	15.84	15.39	14.94	18.25	0.0269	0.132	0.140	55.04	14.86	48.33	53.67	72.15	63.30	56.78	-36.70
10_Jan_2024	28.51	21.42	31.05	64.29	78.57	15.83	15.38	14.92	73.18	-0.0007	0.143	0.142	58.67	14.84	51.53	59.79	81.34	83.72	58.15	-16.28
09_Jan_2024	29.29	22.83	33.09	71.43	85.71	15.81	15.35	14.89	62.35	0.0152	0.136	0.142	59.72	14.82	51.28	56.57	83.04	69.43	55.06	-30.57
08_Jan_2024	30.14	20.51	35.41	78.57	92.86	15.80	15.34	14.89	116.14	0.103	0.138	0.144	67.35	14.80	58.89	63.67	84.01	90.87	52.99	-9.13
05_Jan_2024	30.40	21.62	37.34	85.71	100.00	15.76	15.32	14.89	107.25	0.075	0.118	0.145	59.11	14.78	60.00	63.26	62.23	88.83	51.86	-11.17
04_Jan_2024	30.69	24.21	32.34	92.86	57.14	15.72	15.29	14.86	16.31	0.071	0.092	0.152	58.04	15.56	51.69	59.23	33.80	72.34	45.95	-27.66
03_Jan_2024	31.95	28.16	22.36	100.00	64.29	15.70	15.27	14.84	-111.06	0.0041	0.077	0.167	56.37	15.63	45.57	46.61	10.12	25.53	35.66	-74.47
02_Jan_2024	33.52	27.65	24.58	100.00	71.43	15.70	15.27	14.84	-126.28	-0.0058	0.102	0.189	50.77	15.68	43.42	42.07	3.20	3.53	30.34	-96.47
29_Dec_2023	35.65	25.99	25.62	100.00	78.57	15.69	15.28	14.87	-98.14	0.0302	0.144	0.211	50.20	15.71	40.00	43.80	26.97	1.31	28.06	-98.69
28_Dec_2023	38.33	23.51	27.14	0	85.71	15.68	15.28	14.88	-54.13	0.050	0.190	0.228	55.59	15.72	45.96	47.41	53.57	4.75	37.71	-95.25
27_Dec_2023	40.73	11.81	31.83	7.14	92.86	15.70	15.27	14.85	103.44	0.088	0.234	0.237	62.04	15.48	69.29	65.98	79.73	74.84	50.51	-25.16
26_Dec_2023	40.33	10.08	34.38	14.29	100.00	15.67	15.25	14.83	133.44	0.170	0.242	0.238	64.46	15.41	65.99	68.82	79.40	81.13	57.59	-18.87
22_Dec_2023	39.23	10.73	35.83	21.43	100.00	15.63	15.22	14.81	150.02	0.240	0.243	0.236	62.52	15.36	67.11	68.82	76.47	83.23	56.86	-16.77
21_Dec_2023	38.10	11.58	31.68	0	92.86	15.58	15.19	14.80	120.24	0.262	0.240	0.235	61.76	15.27	64.38	66.85	80.58	73.86	63.41	-26.14
20_Dec_2023	37.46	9.84	32.89	7.14	100.00	15.54	15.16	14.77	168.06	0.267	0.242	0.234	68.67	15.25	66.23	66.36	82.58	72.33	63.67	-27.67
19_Dec_2023	36.19	10.63	31.16	14.29	100.00	15.51	15.13	14.75	159.19	0.309	0.243	0.232	63.13	15.16	70.00	69.74	81.98	95.56	64.83	-4.44
18_Dec_2023	35.20	11.83	29.78	21.43	85.71	15.45	15.09	14.72	140.97	0.280	0.233	0.229	57.01	15.16	63.89	66.83	70.53	79.84	61.68	-20.16
15_Dec_2023	34.58	12.61	28.38	0	92.86	15.42	15.05	14.69	120.25	0.248	0.231	0.228	54.89	15.11	62.09	65.40	0	70.54	63.25	-29.46
14_Dec_2023	34.29	9.79	30.38	7.14	100.00	15.39	15.02	14.66	170.47	0.216	0.230	0.227	65.75	15.05	62.50	63.71	0	61.19	56.70	-38.81
13_Dec_2023	32.98	10.83	28.28	0	100.00	15.36	15.00	14.64	160.74	0.368	0.233	0.226	62.89	15.05	69.55	69.08	40.72	0	65.46	0
12_Dec_2023	32.09	12.07	23.62	0	92.86	15.30	14.96	14.62	88.88	0.252	0.222	0.224	60.61	15.02	62.84	63.34	0	61.22	59.54	-38.78
11_Dec_2023	32.06	12.32	25.02	0	100.00	15.36	14.91	14.47	102.32	0.180	0.228	0.225	66.29	14.93	65.68	61.69	0	60.94	62.20	-39.06
08_Dec_2023	31.92	9.74	27.94	7.14	100.00	15.40	14.87	14.35	129.49	0.189	0.239	0.224	69.21	14.93	76.73	71.11	54.88	0	71.70	0
07_Dec_2023	30.65	10.23	26.62	0	100.00	15.38	14.82	14.25	95.76	0.171	0.231	0.220	68.34	15.15	75.26	69.27	86.40	98.25	63.98	-1.75
06_Dec_2023	29.59	11.47	26.96	0	100.00	15.35	14.77	14.19	75.09	0.126	0.224	0.217	66.92	14.90	62.99	63.01	85.35	66.38	55.20	-33.62
05_Dec_2023	28.77	12.41	28.36	0	100.00	15.34	14.74	14.13	92.27	0.140	0.236	0.216	76.41	14.83	79.38	69.91	95.81	94.56	65.49	-5.44
04_Dec_2023	27.97	13.22	28.17	0	78.57	15.30	14.70	14.10	92.24	0.130	0.236	0.210	78.54	14.76	85.40	68.58	93.23	95.10	64.00	-4.90
01_Dec_2023	27.35	13.63	28.66	0	85.71	15.26	14.67	14.08	91.48	0.170	0.237	0.204	68.48	14.68	86.94	69.73	89.59	97.76	60.77	-2.24
30_Nov_2023	26.72	14.55	27.89	0	92.86	15.22	14.63	14.04	84.79	0.136	0.233	0.196	70.43	14.58	86.32	67.18	88.44	86.84	57.90	-13.16
29_Nov_2023	26.35	14.30	28.82	0	100.00	15.25	14.57	13.89	96.93	0.122	0.235	0.186	77.59	14.46	80.45	66.39	91.85	84.15	55.32	-15.85
28_Nov_2023	25.79	14.03	30.50	7.14	100.00	15.28	14.50	13.73	110.03	0.168	0.237	0.174	74.15	14.32	82.71	70.03	95.57	94.31	62.50	-5.69
27_Nov_2023	24.93	14.58	30.80	14.29	100.00	15.28	14.43	13.57	111.50	0.161	0.229	0.158	67.68	14.18	79.37	70.29	95.30	97.09	63.57	-2.91
24_Nov_2023	24.10	15.46	30.24	21.43	100.00	15.26	14.35	13.43	111.91	0.093	0.215	0.140	59.54	14.05	69.57	68.47	0	95.31	64.77	-4.69
22_Nov_2023	23.46	15.94	30.03	0	100.00	15.22	14.27	13.33	113.34	0.094	0.203	0.122	61.81	13.93	74.07	67.38	0	93.51	69.90	-6.49
21_Nov_2023	22.91	16.35	28.90	0	100.00	15.16	14.21	13.26	106.92	0.086	0.190	0.101	62.82	13.83	80.66	67.38	64.20	0	69.17	0
20_Nov_2023	22.54	17.20	27.64	0	100.00	15.08	14.15	13.22	98.22	0.0239	0.169	0.079	63.86	13.74	80.87	64.17	96.35	94.96	61.21	-5.04
17_Nov_2023	22.48	16.24	28.79	0	85.71	15.01	14.09	13.18	110.62	0.0336	0.157	0.057	69.28	13.68	82.72	64.97	0	97.66	55.02	-2.34
16_Nov_2023	22.07	16.54	29.31	0	92.86	14.92	14.05	13.18	119.45	0.0041	0.136	0.0320	70.40	13.61	83.42	64.56	0	96.43	55.95	-3.57
15_Nov_2023	21.62	17.14	30.39	7.14	100.00	14.83	14.02	13.21	133.36	-0.0326	0.109	0.0060	66.17	13.53	81.37	66.34	56.84	0	54.94	0
14_Nov_2023	21.14	18.05	28.82	14.29	100.00	14.74	13.99	13.25	105.67	-0.097	0.069	-0.0198	61.14	13.48	77.04	63.54	81.10	97.77	49.59	-2.23
13_Nov_2023	21.00	20.08	24.67	21.43	57.14	14.69	13.98	13.27	58.48	-0.180	0.0316	-0.0420	52.66	13.46	67.66	54.65	71.47	72.76	44.91	-27.24
10_Nov_2023	21.82	21.04	25.85	28.57	64.29	14.71	13.99	13.27	57.97	-0.112	0.0222	-0.060	55.11	13.44	68.60	54.65	71.98	72.76	52.54	-27.24
09_Nov_2023	22.71	22.54	27.70	35.71	71.43	14.71	13.99	13.27	58.60	-0.069	0.0099	-0.081	46.49	13.41	56.78	53.36	73.54	68.87	53.98	-31.13
08_Nov_2023	23.67	24.90	27.24	42.86	78.57	14.70	13.98	13.26	51.04	0.0264	-0.0009	-0.104	35.32	13.39	54.59	55.41	77.69	74.32	59.20	-25.68
07_Nov_2023	25.14	22.73	30.23	50.00	85.71	14.67	13.97	13.26	71.59	-0.0235	-0.0217	-0.130	37.09	13.37	50.90	56.56	82.45	77.43	58.20	-22.57
06_Nov_2023	25.99	21.08	32.06	57.14	0	14.64	13.93	13.23	97.21	-0.058	-0.052	-0.157	35.68	13.34	49.56	57.96	79.83	81.32	55.70	-18.68
03_Nov_2023	26.40	22.16	33.70	64.29	7.14	14.58	13.90	13.22	124.59	-0.0484	-0.095	-0.183	42.87	13.31	51.60	61.34	64.26	88.59	53.47	-11.41
02_Nov_2023	26.84	24.41	26.94	71.43	14.29	14.50	13.86	13.22	55.74	-0.064	-0.161	-0.205	42.93	14.24	48.79	56.43	41.95	69.58	51.33	-30.42
01_Nov_2023	28.53	27.67	20.97	78.57	21.43	14.45	13.83	13.21	-23.14	-0.066	-0.217	-0.215	46.12	14.30	43.01	44.33	23.45	34.60	39.79	-65.40
31_Oct_2023	29.66	30.10	16.96	85.71	28.57	14.45	13.82	13.20	-59.78	-0.077	-0.239	-0.215	46.55	14.36	38.01	38.46	14.07	21.67	33.29	-78.33
30_Oct_2023	29.79	31.83	13.80	92.86	35.71	14.45	13.83	13.22	-94.69	-0.127	-0.246	-0.209	51.31	14.43	47.26	34.71	7.71	14.07	36.84	-85.93
27_Oct_2023	29.05	33.41	14.48	100.00	42.86	14.46	13.86	13.26	-116.09	-0.153	-0.241	-0.200	46.10	14.50	42.93	30.78	5.89	6.46	32.19	-93.54
26_Oct_2023	28.24	31.05	15.51	92.86	50.00	14.53	13.91	13.29	-91.06	-0.103	-0.221	-0.189	50.71	14.54	45.79	32.60	7.41	2.59	31.34	-97.41
25_Oct_2023	27.84	32.89	15.30	100.00	57.14	14.59	13.96	13.33	-97.12	-0.114	-0.203	-0.181	56.21	14.59	47.54	33.91	12.68	8.62	32.35	-91.38
24_Oct_2023	27.18	30.81	16.08	0	64.29	14.70	14.02	13.33	-73.48	-0.153	-0.184	-0.175	61.44	14.61	50.29	35.60	24.47	11.01	32.87	-88.99
23_Oct_2023	26.85	32.68	17.06	7.14	71.43	14.79	14.07	13.35	-77.94	-0.108	-0.166	-0.173	54.13	14.63	45.86	33.90	39.47	18.40	38.29	-81.60
20_Oct_2023	26.50	33.07	18.51	14.29	78.57	14.90	14.13	13.36	-47.07	-0.092	-0.135	-0.175	51.80	13.65	48.26	40.24	57.07	44.00	44.16	-56.00
19_Oct_2023	26.37	26.81	20.50	21.43	85.71	14.99	14.17	13.36	-11.65	-0.124	-0.127	-0.185	52.86	13.58	39.90	43.80	69.07	56.00	45.64	-44.00
18_Oct_2023	27.37	25.33	21.65	28.57	92.86	15.06	14.21	13.35	19.07	-0.136	-0.130	-0.200	57.98	13.52	45.64	48.90	73.76	71.20	45.60	-28.80
17_Oct_2023	28.88	23.67	23.97	35.71	0	15.15	14.24	13.33	30.72	-0.104	-0.151	-0.217	56.68	13.45	42.18	52.16	69.38	80.00	46.85	-20.00
16_Oct_2023	31.05	25.64	23.47	42.86	0	15.24	14.27	13.30	21.32	-0.093	-0.187	-0.234	57.64	13.40	43.87	53.06	56.69	70.07	49.66	-29.93
13_Oct_2023	33.10	27.48	20.47	50.00	7.14	15.30	14.30	13.29	-10.00	-0.062	-0.233	-0.245	50.90	13.38	36.36	49.57	46.88	58.06	48.95	-41.94
12_Oct_2023	34.52	30.09	15.69	57.14	14.29	15.37	14.33	13.29	-45.39	-0.104	-0.275	-0.249	49.15	14.31	31.71	41.85	32.35	41.94	47.68	-58.06
11_Oct_2023	34.76	32.28	15.86	64.29	0	15.41	14.36	13.32	-63.45	-0.133	-0.299	-0.242	45.11	14.39	32.04	41.19	24.36	40.65	45.52	-59.35
10_Oct_2023	34.81	36.92	9.96	71.43	0	15.43	14.39	13.35	-105.54	-0.221	-0.324	-0.228	36.70	14.47	14.05	25.21	16.40	14.47	33.46	-85.53
09_Oct_2023	33.06	37.42	10.56	78.57	7.14	15.42	14.44	13.47	-114.98	-0.199	-0.310	-0.204	41.34	14.57	14.21	26.38	17.10	17.96	35.58	-82.04
06_Oct_2023	31.30	39.34	10.17	85.71	0	15.41	14.49	13.58	-146.89	-0.158	-0.295	-0.177	40.25	14.67	16.04	25.47	16.44	16.77	38.24	-83.23
05_Oct_2023	29.17	42.21	9.86	92.86	7.14	15.38	14.54	13.71	-184.97	-0.150	-0.269	-0.148	39.33	14.79	16.04	25.47	15.07	16.57	37.15	-83.43
04_Oct_2023	26.64	44.93	10.49	100.00	14.29	15.32	14.59	13.86	-254.51	-0.189	-0.233	-0.117	39.91	14.91	24.88	25.07	11.30	15.98	35.47	-84.02
03_Oct_2023	23.91	45.03	11.82	100.00	21.43	15.23	14.64	14.04	-300.03	-0.284	-0.182	-0.089	49.90	14.99	29.81	26.52	16.42	12.67	34.05	-87.33
02_Oct_2023	21.25	39.89	13.39	100.00	28.57	15.12	14.68	14.25	-254.94	-0.300	-0.125	-0.065	53.60	15.04	32.29	29.89	20.23	5.26	31.71	-94.74
29_Sep_2023	19.06	30.52	16.17	92.86	35.71	15.05	14.73	14.41	-122.62	-0.259	-0.074	-0.050	58.23	15.05	43.66	40.49	27.81	31.33	35.93	-68.67
28_Sep_2023	18.17	32.28	13.37	100.00	42.86	15.06	14.75	14.45	-202.25	-0.274	-0.060	-0.0445	55.69	15.07	42.03	38.09	26.89	24.10	34.75	-75.90
27_Sep_2023	16.38	21.22	15.70	0	50.00	15.06	14.78	14.50	-29.65	-0.325	-0.0350	-0.0407	66.60	14.53	54.70	45.80	41.98	28.00	34.77	-72.00
26_Sep_2023	16.49	22.62	16.74	0	57.14	15.07	14.79	14.50	-34.99	-0.273	-0.0302	-0.0421	64.07	14.52	56.20	44.25	50.38	28.57	36.02	-71.43
25_Sep_2023	16.61	22.83	18.58	7.14	64.29	15.08	14.79	14.51	11.13	-0.190	-0.0196	-0.0451	63.36	14.51	55.28	51.43	56.24	69.35	45.73	-30.65
22_Sep_2023	17.10	23.23	19.94	14.29	0	15.07	14.79	14.51	2.94	-0.286	-0.0272	-0.051	55.24	14.50	42.65	47.68	58.25	53.23	39.49	-46.77
21_Sep_2023	17.82	24.67	21.17	21.43	7.14	15.07	14.78	14.49	6.54	-0.289	-0.0262	-0.057	61.57	14.49	44.29	46.52	68.21	46.15	38.24	-53.85
20_Sep_2023	18.61	18.00	23.37	28.57	14.29	15.07	14.77	14.48	100.99	-0.311	-0.0216	-0.065	61.89	14.47	51.24	53.44	77.44	75.38	39.94	-24.62
19_Sep_2023	19.04	18.72	22.48	35.71	21.43	15.05	14.76	14.46	113.65	-0.216	-0.0347	-0.076	60.37	14.46	52.54	55.46	76.92	83.08	41.04	-16.92
18_Sep_2023	19.80	19.18	23.03	42.86	28.57	15.03	14.75	14.47	113.43	-0.223	-0.056	-0.087	61.11	14.45	55.91	53.50	62.05	73.85	42.45	-26.15
15_Sep_2023	20.63	20.52	22.20	50.00	35.71	15.02	14.75	14.48	71.32	-0.227	-0.076	-0.094	60.64	15.01	58.21	53.50	45.13	73.85	45.13	-26.15
14_Sep_2023	21.91	22.97	17.97	57.14	42.86	14.99	14.73	14.47	-20.40	-0.289	-0.101	-0.099	52.88	15.03	53.72	45.62	31.79	38.46	35.74	-61.54
13_Sep_2023	22.66	24.71	17.17	64.29	50.00	15.01	14.74	14.47	-74.24	-0.315	-0.108	-0.098	47.57	15.04	46.41	41.63	30.77	23.08	29.67	-76.92
12_Sep_2023	23.02	23.94	18.11	71.43	57.14	15.03	14.76	14.49	-51.30	-0.269	-0.105	-0.096	52.92	15.05	53.31	43.71	33.85	33.85	32.92	-66.15
11_Sep_2023	23.72	24.79	18.76	78.57	64.29	15.10	14.78	14.47	-51.92	-0.284	-0.106	-0.093	51.26	15.06	42.72	44.01	30.26	35.38	32.30	-64.62
08_Sep_2023	24.48	26.57	15.33	85.71	71.43	15.14	14.80	14.46	-90.39	-0.307	-0.108	-0.090	51.81	15.07	45.60	43.30	22.05	32.31	31.31	-67.69
07_Sep_2023	24.30	27.52	15.39	92.86	78.57	15.19	14.83	14.46	-117.27	-0.374	-0.106	-0.086	52.37	15.09	48.20	41.24	24.50	23.08	36.05	-76.92
06_Sep_2023	23.99	28.87	16.14	100.00	85.71	15.22	14.85	14.48	-129.13	-0.394	-0.096	-0.081	42.77	15.10	39.62	38.47	41.53	10.77	35.99	-89.23
05_Sep_2023	23.67	22.15	17.85	14.29	0	15.32	14.90	14.48	-39.90	-0.356	-0.074	-0.077	47.12	14.60	45.03	44.01	57.35	39.64	41.11	-60.36
01_Sep_2023	24.66	18.29	19.19	21.43	0	15.47	14.94	14.42	9.35	-0.317	-0.068	-0.077	46.24	14.57	44.75	50.80	60.38	74.19	41.24	-25.81
31_Aug_2023	26.37	19.40	17.15	28.57	0	15.55	14.97	14.39	-18.36	-0.328	-0.084	-0.080	38.24	14.55	44.41	48.55	50.03	58.20	42.31	-41.80

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)