Candlestick / Heikin Ashi Chart & Patterns of Centerra Gold Inc (CGAU)
Latest Candlestick / Heikin Ashi patterns of Centerra Gold Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Centerra Gold Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 6.04/02-May-24 00:00 5.95/16-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 6.04/02-May-24 00:00 5.95/16-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :6.6/10-May-24 00:00 6.16/04-Apr-24 00:00 , Bottom Points : 5.95/16-Apr-24 00:00 4.53/13-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.53/13-Feb-24 00:00 4.53/12-Oct-23 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.6/10-May-24 00:00 6.16/04-Apr-24 00:00 5.83/13-Mar-24 00:00 , Bottom Points : 6.04/02-May-24 00:00 5.0/28-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 4.53/13-Feb-24 00:00 4.53/12-Oct-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.04/02-May-24 00:00 5.95/16-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 6.04/02-May-24 00:00 6.07/22-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.6/10-May-24 00:00 5.83/13-Mar-24 00:00 , Bottom Points : 6.04/02-May-24 00:00 4.53/13-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :6.6/10-May-24 00:00 6.16/04-Apr-24 00:00 5.83/13-Mar-24 00:00 5.23/21-Feb-24 00:00 , Bottom Points : 6.04/02-May-24 00:00 5.51/19-Mar-24 00:00 4.53/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.6/10-May-24 00:00 6.36/26-Apr-24 00:00 6.16/04-Apr-24 00:00 5.83/13-Mar-24 00:00 5.69/07-Mar-24 00:00 5.23/21-Feb-24 00:00 , Bottom Points : 6.04/02-May-24 00:00 5.66/22-Mar-24 00:00 5.51/19-Mar-24 00:00 5.0/28-Feb-24 00:00 4.53/13-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :6.6/10-May-24 00:00 6.36/26-Apr-24 00:00 6.16/04-Apr-24 00:00 5.83/13-Mar-24 00:00 5.23/21-Feb-24 00:00 , Bottom Points : 6.04/02-May-24 00:00 5.51/19-Mar-24 00:00 5.0/28-Feb-24 00:00 4.53/13-Feb-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :6.6/10-May-24 00:00 7.61/14-Apr-23 00:00 10.4/14-Apr-22 00:00 , Bottom Points : 4.62/06-Oct-23 00:00 4.11/23-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.6/10-May-24 00:00 6.15/05-Apr-24 00:00 5.39/26-Jan-24 00:00 , Bottom Points : 5.99/12-Apr-24 00:00 5.05/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :6.6/10-May-24 00:00 6.18/01-Dec-23 00:00 , Bottom Points : 5.05/09-Feb-24 00:00 4.62/06-Oct-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :6.75/28-Apr-23 00:00 9.84/31-Mar-22 00:00 , Bottom Points : 4.9/29-Sep-23 00:00 4.41/30-Sep-22 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :6.5/13-May-24 00:00 6.75/28-Apr-23 00:00 9.84/31-Mar-22 00:00 , Bottom Points : 4.9/29-Sep-23 00:00 4.41/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :13.06/31-Aug-20 00:00 6.13/29-May-15 00:00 , Bottom Points : 4.41/30-Sep-22 00:00 3.88/31-Oct-18 00:00 2.93/26-Nov-13 00:00 |
Historical Candlestick Chart Pattern of Centerra Gold Inc
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bearish Harami | Weekly | Bearish Two Day Patterns | 13_May_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 |
| Spinning Top | Daily | Consolidation Patterns | 09_May_2024 |
| Hammer | Weekly | Bullish One Day Patterns | 19_Apr_2024 |
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Jan_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 06_May_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 12_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 12_Apr_2024 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Descending Hawk | Weekly | Bearish Two Day Patterns | 22_Mar_2024 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 01_May_2024 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 30_Apr_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jul_2023 |
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Jun_2023 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_May_2023 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 16_Feb_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Apr_2024 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Oct_2022 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 12_Apr_2024 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Dec_2023 |
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 09_Apr_2024 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Dec_2023 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 24_Nov_2023 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 24_Nov_2023 |
| Three Inside Down | Daily | Bearish Three Day Patterns | 08_Apr_2024 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 05_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Nov_2023 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 10_Nov_2023 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_Apr_2024 |
Historical Heikin Ashi Chart Pattern of Centerra Gold Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Centerra Gold Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 6.60 | 6.60 | 6.43 | 6.50 | 399 K | 0.170 | 2.64% | 6.57 | 6.60 | 6.43 | 6.53 |
| 10-May-24 | 6.68 | 6.69 | 6.56 | 6.60 | 306 K | 0.130 | 1.98% | 6.50 | 6.69 | 6.50 | 6.63 |
| 09-May-24 | 6.57 | 6.62 | 6.52 | 6.58 | 391 K | 0.100 | 1.53% | 6.42 | 6.62 | 6.42 | 6.57 |
| 08-May-24 | 6.46 | 6.59 | 6.44 | 6.54 | 409 K | 0.150 | 2.33% | 6.34 | 6.59 | 6.34 | 6.51 |
| 07-May-24 | 6.39 | 6.54 | 6.36 | 6.50 | 295 K | 0.180 | 2.83% | 6.23 | 6.54 | 6.23 | 6.45 |
| 06-May-24 | 6.22 | 6.42 | 6.20 | 6.38 | 360 K | 0.215 | 3.47% | 6.15 | 6.42 | 6.15 | 6.30 |
| 03-May-24 | 6.28 | 6.28 | 6.03 | 6.13 | 440 K | 0.250 | 4.15% | 6.13 | 6.28 | 6.03 | 6.18 |
| 02-May-24 | 6.13 | 6.14 | 5.99 | 6.04 | 298 K | 0.150 | 2.50% | 6.18 | 6.18 | 5.99 | 6.08 |
| 01-May-24 | 6.11 | 6.26 | 6.07 | 6.13 | 342 K | 0.200 | 3.30% | 6.22 | 6.26 | 6.07 | 6.14 |
| 30-Apr-24 | 6.12 | 6.22 | 6.07 | 6.07 | 355 K | 0.150 | 2.47% | 6.31 | 6.31 | 6.07 | 6.12 |
| 29-Apr-24 | 6.38 | 6.41 | 6.25 | 6.29 | 351 K | 0.165 | 2.64% | 6.29 | 6.41 | 6.25 | 6.33 |
| 26-Apr-24 | 6.37 | 6.46 | 6.28 | 6.36 | 426 K | 0.176 | 2.79% | 6.22 | 6.46 | 6.22 | 6.37 |
| 25-Apr-24 | 6.22 | 6.31 | 6.14 | 6.29 | 505 K | 0.170 | 2.77% | 6.20 | 6.31 | 6.14 | 6.24 |
| 24-Apr-24 | 6.32 | 6.37 | 6.20 | 6.22 | 437 K | 0.170 | 2.74% | 6.13 | 6.37 | 6.13 | 6.28 |
| 23-Apr-24 | 6.01 | 6.34 | 6.01 | 6.34 | 492 K | 0.330 | 5.49% | 6.08 | 6.34 | 6.01 | 6.17 |
| 22-Apr-24 | 6.00 | 6.22 | 5.94 | 6.07 | 589 K | 0.285 | 4.80% | 6.10 | 6.22 | 5.94 | 6.06 |
| 19-Apr-24 | 6.07 | 6.19 | 6.02 | 6.19 | 360 K | 0.170 | 2.82% | 6.07 | 6.19 | 6.02 | 6.12 |
| 18-Apr-24 | 6.15 | 6.18 | 6.05 | 6.07 | 436 K | 0.130 | 2.15% | 6.04 | 6.18 | 6.04 | 6.11 |
| 17-Apr-24 | 6.13 | 6.15 | 5.99 | 6.06 | 381 K | 0.160 | 2.67% | 5.99 | 6.15 | 5.99 | 6.08 |
| 16-Apr-24 | 5.91 | 6.00 | 5.82 | 5.95 | 463 K | 0.180 | 3.09% | 6.06 | 6.06 | 5.82 | 5.92 |
Weekly OHLCV & Heikin Ashi values of Centerra Gold Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 6.60 | 6.60 | 6.43 | 6.50 | 399 K | 0.170 | 2.64% | 6.30 | 6.60 | 6.30 | 6.53 |
| 06-May-24 | 10-May-24 | 6.22 | 6.69 | 6.20 | 6.60 | 1763 K | 0.490 | 7.90% | 6.17 | 6.69 | 6.17 | 6.43 |
| 29-Apr-24 | 03-May-24 | 6.38 | 6.41 | 5.99 | 6.13 | 1788 K | 0.420 | 7.00% | 6.11 | 6.41 | 5.99 | 6.23 |
| 22-Apr-24 | 26-Apr-24 | 6.00 | 6.46 | 5.94 | 6.36 | 2452 K | 0.515 | 8.67% | 6.03 | 6.46 | 5.94 | 6.19 |
| 15-Apr-24 | 19-Apr-24 | 6.07 | 6.19 | 5.82 | 6.19 | 2160 K | 0.370 | 6.36% | 5.98 | 6.19 | 5.82 | 6.07 |
| 08-Apr-24 | 12-Apr-24 | 6.19 | 6.28 | 5.86 | 5.99 | 3507 K | 0.420 | 7.16% | 5.89 | 6.28 | 5.86 | 6.08 |
| 01-Apr-24 | 05-Apr-24 | 6.02 | 6.30 | 5.89 | 6.15 | 3130 K | 0.410 | 6.96% | 5.68 | 6.30 | 5.68 | 6.09 |
| 25-Mar-24 | 29-Mar-24 | 5.70 | 5.92 | 5.66 | 5.91 | 1810 K | 0.265 | 4.69% | 5.57 | 5.92 | 5.57 | 5.80 |
| 18-Mar-24 | 22-Mar-24 | 5.63 | 5.95 | 5.46 | 5.66 | 1950 K | 0.490 | 8.97% | 5.46 | 5.95 | 5.46 | 5.67 |
| 11-Mar-24 | 15-Mar-24 | 5.58 | 5.85 | 5.50 | 5.66 | 2969 K | 0.350 | 6.36% | 5.28 | 5.85 | 5.28 | 5.65 |
| 04-Mar-24 | 08-Mar-24 | 5.24 | 5.71 | 5.19 | 5.61 | 3000 K | 0.520 | 10.02% | 5.12 | 5.71 | 5.12 | 5.44 |
| 26-Feb-24 | 01-Mar-24 | 5.11 | 5.27 | 4.90 | 5.19 | 1646 K | 0.370 | 7.55% | 5.12 | 5.27 | 4.90 | 5.12 |
| 19-Feb-24 | 23-Feb-24 | 5.22 | 5.26 | 4.88 | 5.10 | 1219 K | 0.385 | 7.89% | 5.12 | 5.26 | 4.88 | 5.12 |
| 12-Feb-24 | 16-Feb-24 | 4.99 | 5.15 | 4.46 | 5.10 | 3789 K | 0.685 | 15.34% | 5.32 | 5.32 | 4.46 | 4.93 |
| 05-Feb-24 | 09-Feb-24 | 5.24 | 5.42 | 5.05 | 5.05 | 691 K | 0.370 | 7.33% | 5.44 | 5.44 | 5.05 | 5.19 |
| 29-Jan-24 | 02-Feb-24 | 5.39 | 5.49 | 5.26 | 5.35 | 1642 K | 0.230 | 4.37% | 5.51 | 5.51 | 5.26 | 5.37 |
| 22-Jan-24 | 26-Jan-24 | 5.33 | 5.69 | 5.29 | 5.39 | 975 K | 0.400 | 7.56% | 5.59 | 5.69 | 5.29 | 5.42 |
| 15-Jan-24 | 19-Jan-24 | 5.59 | 5.60 | 5.26 | 5.38 | 618 K | 0.340 | 6.46% | 5.73 | 5.73 | 5.26 | 5.46 |
| 08-Jan-24 | 12-Jan-24 | 5.66 | 5.69 | 5.28 | 5.65 | 1019 K | 0.415 | 7.87% | 5.89 | 5.89 | 5.28 | 5.57 |
| 01-Jan-24 | 05-Jan-24 | 5.89 | 6.00 | 5.54 | 5.71 | 787 K | 0.455 | 8.21% | 5.99 | 6.00 | 5.54 | 5.79 |
Monthly OHLCV & Heikin Ashi values of Centerra Gold Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 6.11 | 6.69 | 5.99 | 6.50 | 3244 K | 0.700 | 11.68% | 5.75 | 6.69 | 5.75 | 6.32 |
| 01-Apr-24 | 30-Apr-24 | 6.02 | 6.46 | 5.82 | 6.07 | 11957 K | 0.635 | 10.91% | 5.42 | 6.46 | 5.42 | 6.09 |
| 01-Mar-24 | 31-Mar-24 | 5.03 | 5.95 | 4.98 | 5.91 | 10388 K | 0.970 | 19.48% | 5.37 | 5.95 | 4.98 | 5.47 |
| 01-Feb-24 | 29-Feb-24 | 5.34 | 5.46 | 4.46 | 5.02 | 7148 K | 0.990 | 22.17% | 5.66 | 5.66 | 4.46 | 5.07 |
| 01-Jan-24 | 31-Jan-24 | 5.89 | 6.00 | 5.26 | 5.26 | 4583 K | 0.740 | 14.07% | 5.73 | 6.00 | 5.26 | 5.60 |
| 01-Dec-23 | 31-Dec-23 | 6.08 | 6.25 | 5.34 | 5.96 | 5321 K | 0.910 | 17.04% | 5.55 | 6.25 | 5.34 | 5.91 |
| 01-Nov-23 | 30-Nov-23 | 5.44 | 6.14 | 5.26 | 6.13 | 7096 K | 0.880 | 16.73% | 5.35 | 6.14 | 5.26 | 5.74 |
| 01-Oct-23 | 31-Oct-23 | 4.86 | 5.30 | 4.51 | 5.08 | 5754 K | 0.790 | 17.52% | 5.77 | 5.77 | 4.51 | 4.94 |
| 01-Sep-23 | 30-Sep-23 | 6.03 | 6.05 | 4.81 | 4.90 | 1588 K | 1.24 | 25.78% | 6.09 | 6.09 | 4.81 | 5.45 |
| 01-Aug-23 | 31-Aug-23 | 6.25 | 6.25 | 5.41 | 5.98 | 2812 K | 0.840 | 15.53% | 6.20 | 6.25 | 5.41 | 5.97 |
| 01-Jul-23 | 31-Jul-23 | 6.06 | 6.59 | 5.81 | 6.37 | 2198 K | 0.780 | 13.43% | 6.19 | 6.59 | 5.81 | 6.21 |
| 01-Jun-23 | 30-Jun-23 | 6.10 | 6.36 | 5.65 | 6.00 | 2976 K | 0.709 | 12.55% | 6.35 | 6.36 | 5.65 | 6.03 |
| 01-May-23 | 31-May-23 | 6.83 | 7.08 | 4.94 | 6.03 | 6731 K | 2.14 | 43.32% | 6.49 | 7.08 | 4.94 | 6.22 |
| 01-Apr-23 | 30-Apr-23 | 6.51 | 7.71 | 6.44 | 6.75 | 4248 K | 1.27 | 19.72% | 6.12 | 7.71 | 6.12 | 6.85 |
| 01-Mar-23 | 31-Mar-23 | 6.43 | 6.67 | 5.64 | 6.47 | 4970 K | 1.03 | 18.26% | 5.95 | 6.67 | 5.64 | 6.30 |
| 01-Feb-23 | 28-Feb-23 | 6.41 | 6.83 | 5.91 | 6.33 | 3087 K | 0.920 | 15.57% | 5.52 | 6.83 | 5.52 | 6.37 |
| 01-Jan-23 | 31-Jan-23 | 5.34 | 6.71 | 5.26 | 6.43 | 3111 K | 1.45 | 27.57% | 5.11 | 6.71 | 5.11 | 5.94 |
| 01-Dec-22 | 31-Dec-22 | 5.38 | 5.59 | 4.76 | 5.18 | 3426 K | 0.830 | 17.44% | 4.99 | 5.59 | 4.76 | 5.23 |
| 01-Nov-22 | 30-Nov-22 | 4.83 | 5.40 | 4.25 | 5.32 | 3121 K | 1.15 | 27.06% | 5.03 | 5.40 | 4.25 | 4.95 |
| 01-Oct-22 | 31-Oct-22 | 4.51 | 5.21 | 4.34 | 4.67 | 3233 K | 0.870 | 20.05% | 5.37 | 5.37 | 4.34 | 4.68 |
Note : All Data Generated at the End of Trading Hours (EOD Data)