Candlestick Chart / Patterns of ConforMIS Inc (CFMS)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of ConforMIS Inc (CFMS)

Latest Candlestick / Heikin Ashi patterns of ConforMIS Inc

Tick	Signal	Analysis
Daily	Neutral	Doji Candle stick pattern
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Neutral	Doji Candle stick pattern
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of ConforMIS Inc

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :2.26/01-Sep-23 00:00 2.26/11-Aug-23 00:00 2.23/14-Jul-23 00:00
Daily	Short Term Support Line, Bottom Points : 2.25/22-Aug-23 00:00 2.25/21-Aug-23 00:00 2.22/31-Jul-23 00:00 2.21/21-Jul-23 00:00
Daily	Short Term Support Line, Bottom Points : 2.26/01-Sep-23 00:00 2.25/22-Aug-23 00:00 2.25/16-Aug-23 00:00 2.24/04-Aug-23 00:00 2.22/31-Jul-23 00:00 2.21/21-Jul-23 00:00 2.19/10-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :2.26/01-Sep-23 00:00 2.26/08-Aug-23 00:00 2.23/19-Jul-23 00:00 2.19/26-Jun-23 00:00
Daily	Short Term Support Line, Bottom Points : 2.25/22-Aug-23 00:00 2.24/04-Aug-23 00:00 2.21/21-Jul-23 00:00
Daily	Medium Term Resistance Line, Top Points :2.26/01-Sep-23 00:00 2.26/11-Aug-23 00:00 2.24/27-Jul-23 00:00
Daily	Short Term Resistance Line, Top Points :2.26/01-Sep-23 00:00 2.26/11-Aug-23 00:00 2.26/08-Aug-23 00:00
Daily	Short Term Resistance Line, Top Points :2.26/01-Sep-23 00:00 2.26/24-Aug-23 00:00 2.26/11-Aug-23 00:00 2.26/08-Aug-23 00:00 2.24/27-Jul-23 00:00 2.23/19-Jul-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.25/22-Aug-23 00:00 2.21/21-Jul-23 00:00
Daily	Medium Term Support Line, Bottom Points : 2.25/22-Aug-23 00:00 2.22/31-Jul-23 00:00
Daily	Medium Term Ascending Triangle , Top Points :2.26/01-Sep-23 00:00 2.26/08-Aug-23 00:00 2.23/19-Jul-23 00:00 2.19/26-Jun-23 00:00 , Bottom Points : 2.25/22-Aug-23 00:00 1.1/14-Jun-23 00:00
Daily	Short Term Higher High and Higher Lows , Top Points :2.26/01-Sep-23 00:00 1.15/08-Jun-23 00:00 , Bottom Points : 2.25/22-Aug-23 00:00 1.09/01-Jun-23 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :2.26/01-Sep-23 00:00 45.75/17-Sep-21 00:00 , Bottom Points : 1.09/26-May-23 00:00 14.09/28-Jan-22 00:00 15.74/20-Nov-20 00:00
Weekly	Long Term Lower High and Lower Lows , Top Points :45.75/17-Sep-21 00:00 114.0/14-Jun-19 00:00 , Bottom Points : 1.09/26-May-23 00:00 15.74/20-Nov-20 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.26/01-Sep-23 00:00 9.25/12-Aug-22 00:00 18.49/25-Mar-22 00:00 45.75/17-Sep-21 00:00 , Bottom Points : 1.09/26-May-23 00:00 1.2/24-Mar-23 00:00 1.48/11-Nov-22 00:00 14.09/28-Jan-22 00:00 20.125/14-May-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.26/01-Sep-23 00:00 18.49/25-Mar-22 00:00 45.75/17-Sep-21 00:00 , Bottom Points : 1.09/26-May-23 00:00 1.2/24-Mar-23 00:00 1.48/11-Nov-22 00:00 14.09/28-Jan-22 00:00 20.125/14-May-21 00:00
Weekly	Medium Term Lower High and Lower Lows , Top Points :2.26/01-Sep-23 00:00 3.72/09-Dec-22 00:00 6.975/16-Sep-22 00:00 18.49/25-Mar-22 00:00 45.75/17-Sep-21 00:00 , Bottom Points : 1.09/26-May-23 00:00 1.48/11-Nov-22 00:00 14.09/28-Jan-22 00:00 19.0025/03-Dec-21 00:00 20.125/14-May-21 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :41.75/31-Aug-21 00:00 109.0/28-Jun-19 00:00 , Bottom Points : 1.11/31-May-23 00:00 14.8875/31-Jan-22 00:00 16.0125/30-Nov-20 00:00
Monthly	Short Term Lower High and Lower Lows , Top Points :2.26/01-Sep-23 00:00 41.75/31-Aug-21 00:00 , Bottom Points : 1.11/31-May-23 00:00 14.8875/31-Jan-22 00:00 22.09/28-May-21 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :41.75/31-Aug-21 00:00 109.0/28-Jun-19 00:00 , Bottom Points : 1.11/31-May-23 00:00 15.75/31-Mar-20 00:00
Monthly	Medium Term Lower High and Lower Lows , Top Points :41.75/31-Aug-21 00:00 109.0/28-Jun-19 00:00 , Bottom Points : 1.11/31-May-23 00:00 16.0125/30-Nov-20 00:00

Historical Candlestick Chart Pattern of ConforMIS Inc

Pattern	Tick	Category	Date
Bullish Tri Star	Daily	Bullish Three Day Patterns	01_Sep_2023
Bearish Counter Attack	Weekly	Bearish Two Day Patterns	01_Sep_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	01_Sep_2023
Doji	Daily	Consolidation Patterns	01_Sep_2023
Doji	Monthly	Consolidation Patterns	01_Sep_2023
Long Legged Doji	Daily	Consolidation Patterns	01_Sep_2023
Long Legged Doji	Monthly	Consolidation Patterns	01_Sep_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	31_Aug_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	31_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	31_Aug_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	31_Aug_2023
Doji	Daily	Consolidation Patterns	31_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	30_Aug_2023
Bearish Harami Cross	Weekly	Bearish Two Day Patterns	18_Aug_2023
Doji	Daily	Consolidation Patterns	30_Aug_2023
Doji	Weekly	Consolidation Patterns	18_Aug_2023
Long Legged Doji	Weekly	Consolidation Patterns	18_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	11_Aug_2023
Long White Candle	Weekly	Bullish One Day Patterns	11_Aug_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Breakaway	Monthly	Bullish Multi Day Patterns	30_Jun_2023
Gravestone Doji	Daily	Bearish One Day Patterns	29_Aug_2023
Doji	Daily	Consolidation Patterns	29_Aug_2023
Homing Pigeon	Daily	Bullish Two Day Patterns	28_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	28_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	28_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	25_Aug_2023
Spinning Top	Monthly	Consolidation Patterns	28_Apr_2023
Gravestone Doji	Daily	Bearish One Day Patterns	24_Aug_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	21_Jul_2023
Doji	Daily	Consolidation Patterns	24_Aug_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	22_Aug_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	22_Aug_2023
Doji	Daily	Consolidation Patterns	22_Aug_2023
Doji	Weekly	Consolidation Patterns	07_Jul_2023
Bullish Tri Star	Daily	Bullish Three Day Patterns	21_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	21_Aug_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	21_Aug_2023
Doji	Daily	Consolidation Patterns	21_Aug_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	23_Jun_2023
Long White Candle	Weekly	Bullish One Day Patterns	23_Jun_2023
Gravestone Doji	Daily	Bearish One Day Patterns	18_Aug_2023
Doji	Daily	Consolidation Patterns	18_Aug_2023
Gravestone Doji	Daily	Bearish One Day Patterns	17_Aug_2023
Three Outside Down	Monthly	Bearish Three Day Patterns	31_Oct_2022
Doji	Daily	Consolidation Patterns	17_Aug_2023
Bearish Marubozu	Daily	Bearish One Day Patterns	16_Aug_2023
Long Black Candle	Daily	Bearish One Day Patterns	16_Aug_2023
Bearish Counter Attack	Daily	Bearish Two Day Patterns	16_Aug_2023
Bearish Engulfing	Monthly	Bearish Two Day Patterns	30_Sep_2022
Doji	Weekly	Consolidation Patterns	09_Jun_2023
You are viewing last 51 Historical Candlestick pattern of ConforMIS Inc

Historical Heikin Ashi Chart Pattern of ConforMIS Inc

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of ConforMIS Inc

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	2.26	2.27	2.25	2.26	7081	0.0200	0.889%	2.26	2.27	2.25	2.26
31-Aug-23	2.26	2.27	2.26	2.26	52361	0.0100	0.442%	2.26	2.27	2.26	2.26
30-Aug-23	2.26	2.27	2.26	2.26	24934	0.0100	0.442%	2.26	2.27	2.26	2.26
29-Aug-23	2.26	2.27	2.26	2.26	106 K	0.0100	0.442%	2.26	2.27	2.26	2.26
28-Aug-23	2.27	2.27	2.26	2.26	57628	0.0100	0.442%	2.26	2.27	2.26	2.26
25-Aug-23	2.27	2.27	2.26	2.26	35872	0.0100	0.442%	2.26	2.27	2.26	2.26
24-Aug-23	2.26	2.27	2.26	2.26	12682	0.0100	0.442%	2.25	2.27	2.25	2.26
23-Aug-23	2.25	2.27	2.25	2.26	129 K	0.0200	0.889%	2.25	2.27	2.25	2.26
22-Aug-23	2.25	2.25	2.25	2.25	19687	0	0%	2.25	2.25		2.25
21-Aug-23	2.25	2.26	2.25	2.25	45597	0.0100	0.444%	2.25	2.26	2.25	2.25
18-Aug-23	2.25	2.26	2.25	2.25	28196	0.0099	0.440%	2.25	2.26	2.25	2.25
17-Aug-23	2.25	2.25	2.25	2.25	49968	0.0050	0.222%	2.25	2.25	2.25	2.25
16-Aug-23	2.26	2.26	2.25	2.25	19517	0.0100	0.444%	2.25	2.26	2.25	2.25
15-Aug-23	2.24	2.26	2.24	2.25	36440	0.0200	0.893%	2.25	2.26	2.24	2.25
14-Aug-23	2.25	2.26	2.25	2.25	89422	0.0100	0.444%	2.25	2.26	2.25	2.25
11-Aug-23	2.25	2.26	2.25	2.26	22208	0.0100	0.444%	2.25	2.26	2.25	2.25
10-Aug-23	2.25	2.26	2.25	2.25	71822	0.0150	0.668%	2.25	2.26	2.25	2.25
09-Aug-23	2.25	2.26	2.25	2.25	13680	0.0100	0.444%	2.25	2.26	2.25	2.25
08-Aug-23	2.25	2.26	2.24	2.26	78384	0.0200	0.893%	2.24	2.26	2.24	2.25
07-Aug-23	2.23	2.25	2.23	2.25	32552	0.0200	0.897%	2.24	2.25	2.23	2.24

Weekly OHLCV & Heikin Ashi values of ConforMIS Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
28-Aug-23	01-Sep-23	2.27	2.27	2.25	2.26	248 K	0.0200	0.889%	2.25	2.27	2.25	2.26
21-Aug-23	25-Aug-23	2.25	2.27	2.25	2.26	243 K	0.0200	0.889%	2.24	2.27	2.24	2.26
14-Aug-23	18-Aug-23	2.25	2.26	2.24	2.25	223 K	0.0200	0.893%	2.23	2.26	2.23	2.25
07-Aug-23	11-Aug-23	2.23	2.26	2.23	2.26	218 K	0.0300	1.35%	2.21	2.26	2.21	2.25
31-Jul-23	04-Aug-23	2.23	2.25	2.21	2.24	542 K	0.0400	1.81%	2.19	2.25	2.19	2.23
24-Jul-23	28-Jul-23	2.22	2.24	2.22	2.23	178 K	0.0200	0.901%	2.16	2.24	2.16	2.23
17-Jul-23	21-Jul-23	2.20	2.24	2.20	2.21	241 K	0.0400	1.82%	2.10	2.24	2.10	2.21
10-Jul-23	14-Jul-23	2.18	2.23	2.18	2.23	327 K	0.051	2.36%	1.99	2.23	1.99	2.21
03-Jul-23	07-Jul-23	2.19	2.20	2.17	2.19	322 K	0.0300	1.38%	1.80	2.20	1.80	2.19
26-Jun-23	30-Jun-23	2.18	2.19	2.16	2.19	1264 K	0.0300	1.39%	1.41	2.19	1.41	2.18
19-Jun-23	23-Jun-23	1.15	2.22	1.15	2.17	5619 K	1.07	93.04%	1.15	2.22	1.15	1.67
12-Jun-23	16-Jun-23	1.10	1.20	1.07	1.20	155 K	0.130	12.15%	1.16	1.20	1.07	1.14
05-Jun-23	09-Jun-23	1.13	1.19	1.06	1.13	115 K	0.130	12.26%	1.20	1.20	1.06	1.13
29-May-23	02-Jun-23	1.16	1.32	1.08	1.13	509 K	0.240	22.21%	1.23	1.32	1.08	1.17
22-May-23	26-May-23	1.14	1.22	1.05	1.09	265 K	0.170	16.19%	1.33	1.33	1.05	1.12
15-May-23	19-May-23	1.21	1.45	1.13	1.16	242 K	0.320	28.32%	1.42	1.45	1.13	1.24
08-May-23	12-May-23	1.39	1.54	1.05	1.24	530 K	0.490	46.67%	1.54	1.54	1.05	1.30
01-May-23	05-May-23	1.66	1.86	1.23	1.33	921 K	0.630	51.22%	1.57	1.86	1.23	1.52
24-Apr-23	28-Apr-23	1.55	1.61	1.36	1.55	139 K	0.248	18.25%	1.62	1.62	1.36	1.52
17-Apr-23	21-Apr-23	1.68	1.79	1.51	1.57	127 K	0.277	18.34%	1.60	1.79	1.51	1.64

Monthly OHLCV & Heikin Ashi values of ConforMIS Inc

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Sep-23	30-Sep-23	2.26	2.27	2.25	2.26	7081	0.0200	0.889%	2.08	2.27	2.08	2.26
01-Aug-23	31-Aug-23	2.22	2.27	2.21	2.26	1301 K	0.060	2.71%	1.93	2.27	1.93	2.24
01-Jul-23	31-Jul-23	2.19	2.24	2.17	2.22	1238 K	0.070	3.23%	1.65	2.24	1.65	2.21
01-Jun-23	30-Jun-23	1.13	2.22	1.06	2.19	7231 K	1.16	109.43%	1.65	2.22	1.06	1.65
01-May-23	31-May-23	1.66	1.86	1.05	1.11	2392 K	0.810	77.14%	1.89	1.89	1.05	1.42
01-Apr-23	30-Apr-23	1.60	1.92	1.36	1.55	707 K	0.560	41.18%	2.17	2.17	1.36	1.61
01-Mar-23	31-Mar-23	1.72	1.95	1.07	1.61	1872 K	0.875	81.55%	2.76	2.76	1.07	1.59
01-Feb-23	28-Feb-23	2.56	2.80	1.61	1.75	1133 K	1.19	73.91%	3.33	3.33	1.61	2.18
01-Jan-23	31-Jan-23	3.27	3.58	2.39	2.52	740 K	1.19	49.73%	3.72	3.72	2.39	2.94
01-Dec-22	31-Dec-22	2.85	4.22	2.67	3.32	2598 K	1.55	58.35%	4.18	4.22	2.67	3.26
01-Nov-22	30-Nov-22	3.38	3.45	1.20	2.80	4386 K	2.25	187.50%	5.66	5.66	1.20	2.71
01-Oct-22	31-Oct-22	5.00	5.87	2.69	3.38	36198	3.18	118.33%	7.09	7.09	2.69	4.23
01-Sep-22	30-Sep-22	6.59	7.25	4.62	4.78	15026	2.62	56.76%	8.37	8.37	4.62	5.81
01-Aug-22	31-Aug-22	6.41	9.43	6.20	6.50	45175	3.23	52.14%	9.60	9.60	6.20	7.13
01-Jul-22	31-Jul-22	8.79	9.57	6.28	6.53	20597	3.30	52.59%	11.41	11.41	6.28	7.79
01-Jun-22	30-Jun-22	10.71	10.98	6.75	8.85	26884	4.23	62.67%	13.51	13.51	6.75	9.32
01-May-22	31-May-22	13.43	13.75	7.18	10.69	18096	6.57	91.57%	15.75	15.75	7.18	11.26
01-Apr-22	30-Apr-22	15.50	16.66	11.75	13.25	10719	4.91	41.81%	17.21	17.21	11.75	14.29
01-Mar-22	31-Mar-22	16.50	18.77	14.00	15.60	16726	4.77	34.08%	18.20	18.77	14.00	16.22
01-Feb-22	28-Feb-22	15.00	18.62	12.53	16.05	20128	6.10	48.70%	20.86	20.86	12.53	15.55

Note : All Data Generated at the End of Trading Hours (EOD Data)