Daily Technical Analysis of CF Acquisition Corp IV UN (CFIVU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
CFIVU10.39510.61 2.03 % 20061

About Strength
   AIO Technical Analysis of CF Acquisition Corp IV UN suggests Bearish Signal
Technical Highlights of CF Acquisition Corp IV UN
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and trading with good Volume.
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
PSAR BearishBearish Crossover.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
Supertrend BearishBearish Crossover.
ADX BearishBearish Reversal.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of CF Acquisition Corp IV UN
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 21.59, +DI : 33.56, -DI : 46.49 BearishBearish Reversal.
AroonAroon Up : 78.57, Aroon Down : 100.00 Mild Bearish Trend Change is about to happen
Awesome Osc0.0304 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0139, Signal Line : 0.0360 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR10.80 BearishBearish Crossover.
Rate Of Change-2.21 NeutralNothing Significant
Super Trend10.57 BearishBearish Crossover.


Key Technicals with Overlay/Bands of CF Acquisition Corp IV UN
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.7610.6110.45 Strong BearishNegative Breakout
Donchian10.8010.6010.39 Mild BearishBearish Central band crossover.
High Low MA10.6210.6210.62 Strong BearishNegative Breakout
MA Channel10.7010.6110.52 Strong BearishNegative Breakout
Keltner10.6410.5910.53 Strong BearishNegative Breakout
High Low11.1610.6310.10 NeutralNA
MA Envelope11.6710.619.55 NeutralNA




Key Overbought / Sold Oscillators of CF Acquisition Corp IV UN
IndicatorValueStrengthSignalAnalysisChart
RSI35.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 42.93, %D : 60.68 Neutral Wait for proper trend to emerge
Williams %R-100.00 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc12.16 Mild BearishUltimate Osc is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 0, %D : 31.47 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-21.43 Neutral Wait for proper trend to emerge
CCI-345.25 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index9.95 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)31.15 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 42.93 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 31.47, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of CF Acquisition Corp IV UN
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.110 Mild BearishSelling pressure.


Technical Stock Charts of CF Acquisition Corp IV UN


Daily Historical Technical data CF Acquisition Corp IV UN
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
30_Nov_202321.5946.4933.56100.0078.5710.7610.6110.45-345.25-0.1100.01390.03609.9510.8031.1535.2642.93012.16-100.00
29_Nov_202322.0128.2744.9914.2985.7110.7410.6210.49-31.32-0.1100.03490.041510.0310.4946.4152.4766.9856.6716.11-43.33
28_Nov_202321.9524.9647.0721.4392.8610.7410.6110.4835.50-0.1100.03930.04328.4710.4850.0056.0172.1372.1316.67-27.87
27_Nov_202321.2724.9647.0728.57100.0010.7410.6110.4868.69-0.1090.04120.044214.5110.4651.2656.0172.1372.1338.26-27.87
17_Nov_202320.5526.8942.9735.7164.2910.7410.6010.4644.17-0.1080.04320.044914.4110.4547.6656.0168.0972.1346.37-27.87
16_Nov_202320.3626.8942.970010.7410.5910.4548.03-0.1080.04500.045415.0410.4467.4456.0164.0472.1355.89-27.87
15_Nov_202320.1626.8942.977.147.1410.7310.5910.4452.27-0.0580.04670.045514.7010.4255.3756.0160.0060.0049.57-40.00
14_Nov_202319.9426.8942.9714.2914.2910.7310.5810.4357.22-0.0580.04810.045214.0410.4055.3756.0164.5160.0042.34-40.00
01_Nov_202319.7026.8942.9721.4321.4310.7210.5710.4263.05-0.04720.04930.044513.9510.3955.3756.0163.6860.0041.78-40.00
24_Oct_202319.4522.7745.4028.5728.5710.7210.5710.42126.76-0.1020.0500.043314.5510.3761.6460.3962.8473.5246.18-26.48
20_Oct_202318.3924.2842.8235.7135.7110.7010.5510.4078.90-0.1020.04480.041614.5410.3558.9756.6755.8457.5040.64-42.50
17_Oct_202317.6824.5142.2742.8642.8610.7010.5410.3885.96-0.0890.04400.040711.8110.3357.5056.6745.0157.5039.46-42.50
16_Oct_202316.9924.9643.0550.0050.0010.6910.5310.36101.98-0.0680.04230.039912.6610.3256.9755.5545.0152.5253.27-47.48
13_Oct_202316.2529.7432.1357.1457.1410.6910.5210.34-23.76-0.03630.04160.03938.7810.3050.0048.7447.5025.0036.29-75.00
12_Oct_202317.2119.9736.6064.2964.2910.7010.5110.32103.27-0.04690.0510.038824.0210.2761.8258.5759.1757.5041.85-42.50
11_Oct_202316.2719.1636.9771.4371.4310.7010.5110.32128.71-0.04540.04960.035726.7310.2568.2559.4359.1760.0043.98-40.00
10_Oct_202315.0819.1636.9778.5778.5710.6910.5010.32151.48-0.0600.04570.032253.7910.2368.2559.4360.8360.0046.05-40.00
09_Oct_202313.8019.3336.4285.7185.7110.6710.5010.32168.22-0.2060.04010.028842.7310.2167.7458.9144.5457.5046.87-42.50
28_Sep_202312.5017.3237.33092.8610.6510.4910.33238.28-0.1740.03340.026046.4810.1873.8561.08065.0047.81-35.00
27_Sep_202310.6521.6746.707.14100.0010.6210.4810.3482.80-0.1730.02130.024142.0910.1653.6644.67011.1123.82-88.89
26_Sep_20238.6533.7837.860010.6210.4910.35114.05-0.1270.03210.024842.3310.1540.7457.7153.33064.290
25_Sep_20238.8833.7837.867.147.1410.6110.4810.35124.94-0.1410.03000.023055.3910.1354.9357.7176.6780.0072.27-20.00
16_Aug_20239.1233.7837.8614.2914.2910.6110.4810.35134.85-0.1350.02700.021252.7210.1253.4257.7172.6780.0077.12-20.00
15_Aug_20239.3935.7834.1821.4321.4310.6010.4710.3560.760.3130.02270.019850.2810.1149.9954.1370.0070.0065.70-30.00
14_Aug_20239.9336.1833.4428.5728.5710.5910.4710.3548.350.3850.02200.019159.2610.1049.2553.4070.0068.0064.59-32.00
11_Aug_202310.3934.8434.1535.7135.7110.5910.4710.3483.720.3850.02180.018347.0710.0950.7755.0370.6772.0063.05-28.00
01_Aug_202311.1235.1833.5042.8642.8610.6810.4410.2165.970.4050.01920.017447.2310.0851.5154.3970.0070.0059.65-30.00
31_Jul_202311.7834.5833.8150.0050.0010.7110.4210.1266.510.3670.01660.017057.8510.0753.6254.3964.0070.0041.83-30.00
28_Jul_202312.6034.5833.8157.1457.1410.7110.4210.1258.750.2510.01310.017157.0310.0653.6254.3958.0070.0061.67-30.00
24_Jul_202313.4837.2631.2664.2964.2910.7110.4110.1212.600.2380.00840.018159.3010.0446.6749.1252.0052.0057.93-48.00
21_Jul_202313.8538.1829.5771.4371.4310.7110.4210.123.780.3360.01140.020574.9410.0350.7749.1252.3752.0060.22-48.00
20_Jul_202313.9438.1829.57078.5710.7210.4210.1212.700.3760.01510.022878.3510.0269.2349.1254.4452.0062.61-48.00
19_Jul_202314.0341.7223.04085.7110.7410.4310.12-42.830.3880.01970.024778.1410.0167.3445.78053.1263.87-46.88
14_Jul_202312.8940.8723.377.1492.8610.7410.4410.13-34.790.3900.03120.026077.549.9946.4846.73058.2160.24-41.79
12_Jul_202311.7950.4128.8314.29100.0010.7410.4410.1441.450.4000.04350.024779.189.9857.8963.9864.15082.900
11_Jul_202310.6040.5647.0321.4385.7110.7210.4310.1440.480.3820.03010.020080.9110.6450.5254.5295.1194.3457.97-5.66
10_Jul_202310.8539.1448.1628.57010.7110.4310.1456.170.4160.02980.017482.5410.6548.0456.1394.0798.1169.19-1.89
03_Jul_202310.8839.1348.1735.71010.7110.4310.1461.220.4140.02700.014383.2210.6648.0456.1391.7892.8874.08-7.12
29_Jun_202310.9339.5447.6242.867.1410.7010.4210.1462.430.4960.02300.011283.6310.6851.8256.1390.0691.2379.21-8.77
28_Jun_202311.0539.5447.6250.0014.2910.6910.4110.1366.680.3450.01750.008291.7210.6951.8256.1387.1391.2379.21-8.77
26_Jun_202311.1940.2746.6657.1421.4310.6910.4110.1357.100.3450.01030.005991.7710.7151.3855.1484.2187.7252.56-12.28
23_Jun_202311.4841.3245.2664.2928.5710.6810.4010.1339.210.3140.00300.004891.3910.7250.0053.6982.4682.4650.40-17.54
22_Jun_202312.0241.3245.2671.4335.7110.6810.4010.1242.300.310-0.00330.005291.6510.7450.0053.6979.5382.4650.91-17.54
21_Jun_202312.5941.3245.2678.5742.8610.6710.4010.1230.590.282-0.01140.007391.7010.7552.6853.6953.8082.4649.78-17.54
20_Jun_202313.2143.1444.1785.7150.0010.6710.3910.12-43.65-0.0207-0.02150.012082.6810.7750.4751.6128.0773.6846.32-26.32
14_Jun_202314.1459.1323.4892.8657.1410.6710.3910.12-307.17-0.141-0.02890.020469.4610.7823.1928.1621.165.2622.14-94.74
13_Jun_202311.9059.1323.48100.0064.2910.6210.4110.20-421.72-0.1420.00170.032777.3110.8023.1928.1637.055.2622.17-94.74
12_Jun_20239.5032.6138.7214.2971.4310.5410.4310.3162.46-0.1780.04070.040580.1010.2368.9755.5253.8152.9454.67-47.06
08_Jun_20239.5732.6138.72078.5710.5410.4210.3074.07-0.1440.04310.040485.3910.2170.4955.5267.6552.9453.54-47.06
07_Jun_20239.6532.9938.017.1485.7110.5310.4110.2978.78-0.03940.04550.039880.8110.2070.4955.5281.4855.5654.72-44.44
05_Jun_20239.8527.5541.0914.2992.8610.5310.4110.29186.18-0.03930.04790.038377.4410.1988.6662.97094.4481.67-5.56
02_Jun_20239.0927.5541.0921.43100.0010.5110.4010.29186.21-0.03900.04310.035977.7110.1889.7262.97094.4482.22-5.56
30_May_20238.2730.6135.660100.0010.4910.3910.29132.11-0.1440.03650.034179.3710.1786.5957.320084.050
25_May_20238.3230.6135.667.14100.0010.4910.3910.29112.04-0.1210.03560.033681.8810.1586.5957.320068.970
23_May_20238.3730.9035.0414.29100.0010.5110.4010.2994.01-0.1220.03390.033179.6010.1485.7156.610066.160
22_May_20238.5330.9035.040010.6210.4110.2141.22-0.1480.03230.032959.3910.1343.4256.6140.74058.840
17_May_20238.7130.9035.047.147.1410.6210.4010.1935.02-0.1940.02970.033059.4710.1162.1156.6155.5677.7864.89-22.22
11_May_20238.8932.4131.8714.2914.2910.6110.3910.18-21.28-0.0690.02610.033858.0310.1059.4352.8236.3044.4440.20-55.56
10_May_20239.5132.4131.8721.43010.6110.3910.16-6.30-0.0690.02710.035858.5010.0844.2952.8228.1544.4444.91-55.56
05_May_202310.1832.6432.1028.577.1410.6110.3810.15-0.680-0.0710.02800.037962.5110.0738.4752.2218.3320.0047.06-80.00
28_Apr_202310.9033.2930.7435.71010.6110.3810.14-4.010.0670.02990.040452.4710.0527.0752.2218.0820.0058.64-80.00
27_Apr_202311.4333.2130.7807.1410.6310.3810.14-6.79-0.03980.03170.043153.7410.0453.9752.3417.7015.0065.06-85.00
25_Apr_202312.0233.4430.297.14010.6310.3810.13-11.03-0.04560.03350.045938.9710.0253.5751.7532.5019.2331.67-80.77
20_Apr_202312.5633.4430.2907.1410.6210.3710.12-1.99-0.04590.03640.049045.1410.0153.5751.7545.2318.8749.74-81.13
19_Apr_202313.1532.7730.607.1414.2910.6210.3710.1110.92-0.00750.03970.05236.549.9954.3552.6957.1059.4155.55-40.59
11_Apr_202313.9033.0829.9414.2921.4310.6210.3610.101.84-0.00750.04120.05534.859.9753.6851.8855.4557.4344.85-42.57
05_Apr_202314.5833.5229.0021.4328.5710.6310.3510.07-9.43-0.00890.04460.05919.069.9644.8750.7054.4654.4634.99-45.54
04_Apr_202315.1533.5229.0028.5735.7110.6310.3410.05-3.21-0.00870.0510.06220.089.9452.2250.7059.4154.4638.61-45.54
31_Mar_202315.7633.5229.0035.7142.8610.6310.3310.022.30-0.00880.0590.06532.559.9252.2250.7059.4154.4650.26-45.54
27_Mar_202316.4235.4230.6542.8650.0010.6510.3410.0242.720.1430.0680.06646.129.9156.9756.1958.4269.3145.53-30.69
21_Mar_202317.1337.8027.1050.0057.1410.6510.3410.02-1.170.2350.0640.06643.039.8952.6751.2957.2654.4636.41-45.54
20_Mar_202317.1738.2026.3357.1464.2910.6710.3410.02-18.600.1110.0720.06742.179.8755.3550.2663.3751.4942.78-48.51
10_Mar_202317.0835.1327.6464.2971.4310.6710.3410.0182.550.1110.0850.06542.189.8560.9055.5579.2165.8444.22-34.16
08_Mar_202317.4837.5824.9871.4378.5710.6610.329.9965.29-0.1110.0850.06038.989.8364.0058.3073.1072.7745.60-27.23
07_Mar_202317.2727.3929.0578.5785.7110.6410.309.97232.28-0.1330.0770.05439.039.8159.8670.5964.6999.0147.74-0.990
06_Mar_202318.3733.2835.1085.7192.8610.5210.2710.0298.89-0.1290.03930.047938.769.7937.8952.2554.2247.5236.31-52.48
03_Mar_202319.5841.5043.7792.86100.0010.5310.2610.00119.52-0.1010.04290.05033.499.7937.8952.2550.9947.5248.28-52.48
02_Mar_202320.8854.3228.15100.0078.5710.5210.269.99-87.23-0.0510.04690.05239.3310.5053.5452.2547.7667.6169.24-32.39
01_Mar_202320.0539.1538.887.1485.7110.5310.259.9616.01-0.3350.0510.05365.9410.1554.6252.25037.8456.52-62.16
27_Feb_202321.5639.1538.8814.2992.8610.5310.239.9421.11-0.3350.0560.05467.8110.1555.3052.25037.8456.65-62.16
24_Feb_202323.2028.5745.6521.43100.0010.5310.229.92158.00-0.3150.0620.05347.3310.1464.0464.5325.05078.930
23_Feb_202323.2134.3636.32050.0010.5310.229.9229.25-0.2720.04430.05147.3110.4758.1654.0738.3835.1436.86-64.86
14_Feb_202324.7834.9035.307.1457.1410.5210.229.9228.37-0.2030.04590.05235.7410.4756.7254.0742.2240.0037.44-60.00
13_Feb_202326.6434.9035.30064.2910.5210.229.9131.56-0.2300.04730.05439.4010.4859.7254.0736.1440.0054.18-60.00
10_Feb_202328.6534.9035.30071.4310.5210.209.8838.99-0.0930.04840.05633.9010.4959.7254.0730.0546.6762.02-53.33
09_Feb_202330.8137.8029.947.1478.5710.5210.199.86-25.840.3960.04910.05752.2710.4954.1248.4221.7421.7451.20-78.26
02_Feb_202332.2937.8029.9414.2985.7110.5210.189.85-22.500.3690.0610.05951.6210.5037.2348.42021.7448.52-78.26
01_Feb_202333.8837.8029.9421.4392.8610.5210.189.84-19.380.8490.0760.05952.7610.5049.1448.42021.7449.18-78.26
31_Jan_202335.5922.3337.3828.57100.0010.5210.179.83185.430.8470.0940.05545.1810.1461.9668.750063.480
30_Jan_202336.3922.3337.380100.0010.4710.159.84165.960.8440.0790.044548.2710.1366.9868.750063.630
24_Jan_202337.2511.1545.197.14100.0010.4010.139.86253.750.6100.0590.035950.1510.1364.9468.7525.31056.460
23_Jan_202335.4714.1954.0914.2935.7110.3210.119.89136.020.5590.03180.030140.0810.5054.7855.4335.8040.7440.66-59.26
20_Jan_202333.7019.1940.0421.4342.8610.3210.109.8953.490.5860.02950.029717.3310.1253.7653.7135.8035.1952.98-64.81
18_Jan_202333.5919.5840.8528.5750.0010.3110.109.8870.670.5780.02920.029723.7610.1053.0552.5832.7231.4834.77-68.52
13_Jan_202333.4616.2544.6335.7157.1410.3110.099.88102.850.5000.03040.02993.8810.0854.7255.7432.4140.7453.29-59.26
11_Jan_202332.4517.5940.0542.8664.2910.3010.099.8823.780.5000.02640.02983.8210.0551.6851.4024.3825.9350.02-74.07
05_Jan_202331.9515.5741.0450.0071.4310.3010.089.8759.000.4910.02910.03064.2110.0452.8752.9021.3030.5656.35-69.44
04_Jan_202330.9516.7136.7157.1478.5710.2910.089.87-30.580.5040.02950.031031.1110.0450.0048.7117.2816.6751.97-83.33
03_Jan_202330.4516.7136.7164.2985.7110.2910.089.87-12.840.5040.03730.031337.0110.0350.0048.71016.6751.27-83.33
30_Dec_202229.9117.6135.1171.4392.8610.2910.089.87-16.320.5070.04670.029834.4210.0050.4649.22018.5253.34-81.48
29_Dec_202229.6617.2855.1378.57100.0010.2910.089.87406.110.5050.0570.025634.009.9783.3385.190081.560
28_Dec_202227.9230.4833.5885.71100.0010.1410.059.96299.200.5040.02440.017844.239.9668.4869.84087.5070.00-12.50
27_Dec_202229.6934.5738.0892.86100.0010.1210.059.97400.520.4990.01620.016144.529.9669.4469.840072.770
23_Dec_202231.6061.2815.99100.0064.2910.0910.049.99-215.520.5030.00540.016143.4810.0522.2230.0544.44048.97-100.00
16_Dec_202229.5362.5821.0278.5771.4310.0710.0410.01-158.530.5050.01290.018742.4510.0635.7142.4274.0744.4468.33-55.56
15_Dec_202227.9758.0026.5685.7178.5710.0710.0410.0129.470.4750.01730.020242.8710.0658.3361.1188.8988.8985.76-11.11
14_Dec_202227.2755.8327.9392.8685.7110.0710.0410.0149.620.4810.01850.020945.4910.0661.5461.11088.8985.76-11.11
13_Dec_202226.8055.8327.93100.0092.8610.0710.0410.01-60.860.4980.01980.021544.9710.0661.5461.11088.8981.52-11.11
12_Dec_202226.3026.4846.5014.29100.0010.0710.0410.0098.030.2270.02110.021980.9310.0566.6767.020077.490
08_Dec_202226.2126.4846.5021.43100.0010.0710.0310.00107.490.2250.02150.022178.8210.0461.5467.0256.67078.320
06_Dec_202226.1226.8245.8128.5771.4310.0710.039.99112.490.2270.02180.022378.9710.0463.7766.4681.6795.0061.93-5.00
05_Dec_202226.1228.1743.0835.7178.5710.0710.039.9990.450.2880.02190.022467.1310.0461.5464.2077.7875.0066.72-25.00
02_Dec_202226.5228.1743.08085.7110.0710.029.9887.380.3380.02260.022666.8310.0461.5464.20075.0069.92-25.00
01_Dec_202226.9524.0545.557.1492.8610.0710.029.98110.900.2730.02310.022679.0610.0364.2964.20083.3370.00-16.67
30_Nov_202226.6419.7848.110100.0010.0710.029.97151.520.2850.02350.022482.9710.0271.4368.8346.25075.420
29_Nov_202225.4821.9542.397.1485.7110.0610.019.9796.670.4400.02260.022172.8110.0269.4764.29076.2572.67-23.75
23_Nov_202225.0023.3438.7714.2992.8610.0610.019.9668.400.4370.02310.022073.6610.0168.2561.25062.5066.11-37.50
22_Nov_202225.0127.7646.1221.43100.0010.0610.019.95131.620.4680.02450.021779.4710.0090.0078.070087.760
21_Nov_202225.0219.4555.9828.57100.0010.0610.009.95143.300.4080.02280.021184.639.9972.7376.030078.340
18_Nov_202223.2222.4149.2735.71100.0010.0510.009.94103.800.3920.02140.020684.859.9972.7371.0455.24070.070
15_Nov_202222.1324.1245.40078.5710.059.999.9485.380.4110.02130.020483.869.9872.7367.9383.8180.0074.66-20.00
11_Nov_202221.4724.1245.407.1485.7110.049.999.9393.600.4170.02200.020284.119.9872.7367.93085.7177.78-14.29
10_Nov_202220.7724.1245.40092.8610.049.999.93104.740.4360.02240.019784.639.9776.9267.93085.7181.54-14.29
09_Nov_202220.0119.8448.357.14100.0010.049.989.93145.160.4610.02270.019190.939.9683.3374.310092.010
08_Nov_202218.3421.1145.0414.29100.0010.039.989.93133.130.4400.02160.018290.069.9575.0071.860089.380
07_Nov_202216.9621.1145.0421.43100.0010.029.979.92150.560.4170.02100.017390.189.9576.9271.860074.680
04_Nov_202215.4921.1145.0428.57100.0010.029.979.92152.540.6020.02000.016477.909.9476.9271.860077.970
03_Nov_202213.9023.5344.4735.71100.0010.019.979.92152.690.4230.01830.015561.699.9369.2369.530074.300
31_Oct_202212.6024.8641.340100.0010.009.969.92127.820.1710.01700.014741.459.9369.2366.9952.22073.930
27_Oct_202211.6527.7646.167.1478.5710.009.969.92136.860.1550.01600.014242.389.9269.2364.2374.4483.3373.53-16.67
25_Oct_202210.6328.6944.3614.2985.719.999.969.92123.090.4720.01550.013735.189.9267.7462.48073.3370.78-26.67
24_Oct_20229.8029.3045.3021.4392.869.999.969.92147.420.3840.01540.013334.439.9166.6761.30066.6765.54-33.33
21_Oct_20228.9032.5050.250100.009.989.959.92238.990.1330.01530.012746.959.9180.0071.710080.100
20_Oct_20227.9436.1744.637.14100.009.979.959.93190.390.2050.01300.012131.799.9066.6766.420074.290
19_Oct_20227.7438.1741.5714.29100.009.979.959.93131.370.3070.01180.011929.039.9062.5063.220064.050
13_Oct_20228.0134.8243.8221.43100.009.979.959.93191.050.3010.01120.011934.159.9066.6763.2247.78062.590
12_Oct_20227.7538.7237.53085.719.969.959.9314.400.3010.01030.012138.879.9750.0056.0176.3560.0056.02-40.00
11_Oct_20228.2338.7237.537.1409.969.959.9314.400.2990.01100.012512.189.9750.0056.0174.8783.3354.00-16.67
10_Oct_20228.7435.6139.4314.2909.979.959.93108.770.3160.01180.012911.489.9750.0061.1865.6185.7159.25-14.29
06_Oct_20229.0237.3736.4421.437.149.979.959.9239.280.3180.01150.013132.059.9742.8657.5459.2655.5647.83-44.44
05_Oct_20229.6237.3736.4428.5714.299.979.949.9146.620.3300.01210.013541.559.9750.0057.5459.2655.5649.06-44.44
04_Oct_202210.2634.5938.0635.7121.439.979.949.91100.960.4090.01260.013950.299.9862.5062.6055.5666.6753.97-33.33
03_Oct_202210.6836.0835.4042.8628.579.979.949.9043.870.4140.01210.014250.229.9850.0059.2848.1555.5647.92-44.44
30_Sep_202211.4337.5836.8750.0035.719.979.949.9033.670.4620.01220.014849.129.9860.0055.6147.8144.4442.32-55.56
29_Sep_202212.2339.0934.33042.869.979.939.9026.290.4470.01330.015449.659.9860.0055.6151.1844.4460.29-55.56
28_Sep_202212.6839.0934.337.1450.009.979.939.8935.510.4700.01440.016051.409.9866.6755.6157.5854.5556.93-45.45
27_Sep_202213.1539.7833.1714.2957.149.979.939.8928.370.4950.01560.016450.759.9866.6755.6160.6154.5552.56-45.45
26_Sep_202213.4736.6734.8921.4364.299.979.939.8969.150.4760.01700.016552.389.9861.5459.6060.6163.6457.85-36.36
23_Sep_202214.3136.6734.8928.5771.439.979.939.8986.830.4760.01750.016458.049.9964.2959.6062.0663.6460.22-36.36
22_Sep_202215.2238.9930.77078.579.999.929.8556.220.4850.01780.016258.069.9961.5456.9363.5254.5559.42-45.45
21_Sep_202215.4940.7832.197.1485.719.999.929.8459.360.4790.01900.015851.359.9966.6760.6570.6768.0066.32-32.00
20_Sep_202215.7732.0038.8314.2992.869.999.919.84115.600.3930.01920.015073.109.8961.5460.65068.0059.10-32.00
19_Sep_202216.2430.7741.480100.009.989.919.84167.380.4480.01920.013978.119.8871.4364.27076.0072.57-24.00
16_Sep_202216.3534.0035.337.14100.009.989.919.84139.530.8230.01790.012667.139.8771.4364.270086.320
15_Sep_202217.4637.6835.550100.009.979.909.84152.620.7930.01600.011262.649.8683.3362.330075.950
13_Sep_202218.5838.9833.327.1492.869.969.909.84147.920.3480.01440.010051.739.8661.2960.33093.7574.00-6.25
12_Sep_202219.4136.9534.4214.29100.009.969.909.84206.450.3480.01310.008951.819.8563.3363.460078.500
09_Sep_202220.6340.7227.7421.43100.009.959.899.84114.270.3490.01030.007951.529.8453.3357.300077.350
08_Sep_202220.7640.7227.7428.57100.009.959.899.8468.240.3140.00950.007348.599.8453.3357.3056.41073.940
07_Sep_202220.8946.1331.4235.7185.719.949.899.8347.300.2880.00850.006746.959.8351.7252.72084.6271.25-15.38
06_Sep_202221.0446.1331.4242.8692.869.949.899.8351.280.2840.00900.006247.409.8351.7252.72084.6273.61-15.38
02_Sep_202221.2048.9333.3350.00100.009.949.899.8391.760.2820.00960.005647.409.8255.5658.0961.54082.030
01_Sep_202221.3748.8336.4157.1478.579.949.899.8393.540.1160.00810.004649.219.8254.7256.0192.3192.3167.28-7.69
31_Aug_202221.8949.5436.9464.2985.719.949.899.8343.180.0860.00710.003748.389.8157.1456.01092.3166.96-7.69
30_Aug_202222.4642.5842.0371.4392.869.949.889.83111.11-0.2010.00580.002866.409.8057.1456.01092.3159.32-7.69
29_Aug_202224.1443.8343.2678.57100.009.939.889.83139.71-0.2390.00400.002073.749.7957.1458.3363.77060.040
26_Aug_202225.9446.3541.4485.71100.009.939.889.832.47-0.4260.00070.001565.349.7951.8554.86095.6558.65-4.35
25_Aug_202227.5136.6950.1592.867.149.939.889.8393.19-0.644-0.00160.001777.709.7951.8554.86095.6548.94-4.35
24_Aug_202228.4354.7925.56100.0014.299.929.889.83-454.72-0.687-0.00440.002673.929.9017.6525.3914.81015.35-100.00
23_Aug_202227.8232.2038.3328.5721.439.909.889.86-104.27-0.6840.00320.004374.869.8645.4545.4044.4422.2230.68-77.78
22_Aug_202229.2932.2038.3335.7128.579.909.889.86-107.36-0.6920.00480.004675.619.8645.4545.4066.6722.2238.30-77.78
19_Aug_202230.8819.1445.7142.8635.719.909.889.86122.40-0.6570.00670.004671.179.8662.5060.9481.4888.8953.25-11.11
18_Aug_202230.1019.1445.7150.0042.869.909.889.86136.51-0.6080.00600.004075.549.8662.5060.9474.0788.8943.14-11.11
17_Aug_202229.2720.2648.3957.1450.009.909.889.8699.03-0.6280.00490.003574.809.9062.5056.6866.6766.6743.53-33.33
16_Aug_202228.3721.4345.4264.2957.149.909.889.8583.33-0.5980.00460.003275.889.9062.5056.6862.9666.6742.57-33.33
15_Aug_202227.7921.4345.4271.4364.299.909.879.85110.25-0.5760.00410.002876.529.9062.5056.6848.1566.6740.68-33.33
11_Aug_202227.1723.1541.0378.5771.439.909.879.8469.65-0.2530.00340.002542.129.9064.7154.7038.0555.5647.34-44.44
10_Aug_202227.1125.0236.27078.579.909.879.84-5.79-0.2550.00300.002338.509.9044.4448.1040.0422.2237.60-77.78
02_Aug_202227.7925.0236.27085.719.909.879.8333.24-0.4750.00390.002142.299.9058.3348.1058.2836.3640.29-63.64
01_Aug_202228.5227.5839.987.1492.869.909.879.8337.63-0.3770.00500.001770.389.9063.6452.5073.9361.5443.99-38.46
29_Jul_202229.3015.5546.6214.29100.009.909.879.83120.46-0.0980.00540.000878.079.8670.0057.37076.9241.58-23.08
28_Jul_202227.7116.8542.1521.4392.869.909.879.83111.85-0.01860.0047-0.000369.959.8670.0057.37083.3344.35-16.67
27_Jul_202226.5417.7744.4528.57100.009.909.869.83143.41-0.01870.0039-0.001675.549.8680.0062.3653.33050.090
26_Jul_202225.2819.7843.8335.71100.009.899.869.83103.38-0.03800.0016-0.003074.239.8575.0055.1180.0080.0036.47-20.00
25_Jul_202224.3220.8740.7342.8692.869.899.869.8396.46-0.01730.0008-0.004172.609.8575.0055.1180.0080.0034.94-20.00
21_Jul_202223.7120.8740.7350.00100.009.899.869.83124.94-0.0085-0.0002-0.005449.249.8554.5555.1173.3380.0044.26-20.00
19_Jul_202223.0521.9137.7657.1478.579.899.869.83124.62-0.0030-0.0015-0.006650.789.8561.5455.1166.6780.0048.19-20.00
18_Jul_202222.7822.9839.6064.2985.719.889.869.83104.04-0.0030-0.0032-0.007936.949.8446.6751.6560.0060.0043.20-40.00
15_Jul_202222.4924.0736.7471.4392.869.889.869.8398.450.0168-0.0043-0.009138.959.8450.0051.6556.6760.0046.73-40.00
14_Jul_202222.6224.0736.7478.57100.009.889.869.83139.860.0226-0.0056-0.010339.559.8455.5651.65060.0050.33-40.00
13_Jul_202222.7627.4332.5685.7192.869.889.859.8382.800.111-0.0072-0.011438.779.8452.9448.46050.0056.24-50.00
12_Jul_202223.8530.0235.6492.86100.009.889.869.83119.54-0.241-0.0081-0.012539.649.8360.0055.2116.67069.110
06_Jul_202225.0234.5833.46100.0035.719.889.859.83-13.69-0.233-0.0112-0.013616.769.8350.0044.4425.0025.0040.23-75.00
01_Jul_202226.8239.1829.9378.5742.869.889.859.83-22.22-0.701-0.0119-0.01418.009.8350.0044.4425.0025.0052.20-75.00
30_Jun_202227.8639.1829.9385.7150.009.889.859.83-19.05-0.710-0.0127-0.01478.009.8350.0044.44025.0045.79-75.00
29_Jun_202228.9739.1829.9392.8657.149.889.859.83-16.75-0.683-0.0135-0.01528.119.8346.1544.44025.0047.87-75.00
24_Jun_202230.1740.9226.82100.0064.299.889.859.83-97.15-0.686-0.0142-0.01565.859.8235.7140.920048.21-100.00
21_Jun_202230.8940.9226.82100.0071.439.889.859.83-98.61-0.631-0.0140-0.016015.389.8250.0040.920051.43-100.00
17_Jun_202231.6740.9226.82100.0078.579.899.869.83-81.47-0.617-0.0135-0.016545.019.8250.0040.9233.33049.97-100.00
16_Jun_202232.5041.8330.0392.8685.719.899.869.8239.52-0.607-0.0127-0.017245.479.8260.0048.26075.0061.79-25.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 30-Nov-23


Note : All Data Generated at the End of Trading Hours (EOD Data)