Technical Analysis of Citizens Financial Grp Inc. (CFG) with Strength & Direction

Loading ...

Birds Eye View of Citizens Financial Grp Inc.

Birds's Eye

Technical Analysis of Citizens Financial Grp Inc.

Daily Technical Analysis of Citizens Financial Grp Inc. (CFG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
CFG	34.07	34.49	1.22 %	3156 K	6708 K

About Strength

AIO Technical Analysis of Citizens Financial Grp Inc. suggests Neutral with Bearish Bias Signal

Technical Highlights of Citizens Financial Grp Inc.

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
MAChannelBand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of Citizens Financial Grp Inc.

Indicator	Value	Signal	Analysis
ADX	Adx : 15.97, +DI : 23.39, -DI : 28.99	Bearish	Bearish Reversal.
Aroon	Aroon Up : 85.71, Aroon Down : 71.43	Mild Bullish	Trend Change is about to happen
Awesome Osc	-0.929	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.266, Signal Line : -0.200	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	32.94	Bullish	Bullish Crossover and sustaining.
Rate Of Change	-0.988	Neutral	Nothing Significant
Super Trend	36.21	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Citizens Financial Grp Inc.

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	36.77	34.92	33.07	Neutral	NA
Donchian	37.30	35.06	32.82	Mild Bearish	Price below middle band
High Low MA	34.79	34.35	33.91	Neutral	NA
MA Channel	35.46	34.92	34.38	Strong Bearish	Negative Breakout
Keltner	35.66	34.72	33.78	Neutral	NA
High Low	36.00	34.29	32.58	Neutral	NA
MA Envelope	38.41	34.92	31.43	Neutral	NA

Key Overbought / Sold Oscillators of Citizens Financial Grp Inc.

Indicator	Value	Signal	Analysis
RSI	43.83	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 56.65, %D : 52.22	Neutral	Wait for proper trend to emerge
Williams %R	-58.26	Neutral	Wait for proper trend to emerge
Ultimate Osc	55.38	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 31.94, %D : 62.82	Neutral	Wait for proper trend to emerge
Aroon Osc	14.29	Neutral	Wait for proper trend to emerge
CCI	-75.76	Neutral	Wait for proper trend to emerge
Money Flow Index	24.84	Neutral	Wait for proper trend to emerge
RSI (Fast)	40.12	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 41.74, %D : 56.65	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 62.82, %D : 0	Mild Bullish	Stoch RSI is suggesting upward trend

Key Volume Base Technicals of Citizens Financial Grp Inc.

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2784549		Neutral	NA
Chaikin	-0.0274		Bearish	Bearish Trend Reversal.

Technical Stock Charts of Citizens Financial Grp Inc.

Daily Historical Technical data Citizens Financial Grp Inc.

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
14_Jun_2024	15.97	28.99	23.39	71.43	85.71	36.77	34.92	33.07	-75.76	-0.0274	-0.266	-0.200	24.84	32.94	40.12	43.83	56.65	41.74	55.38	-58.26
13_Jun_2024	16.38	25.63	24.92	78.57	0	36.98	35.04	33.11	-33.78	-0.0377	-0.240	-0.184	25.09	32.88	44.99	46.93	52.86	55.76	55.85	-44.24
12_Jun_2024	17.53	22.52	26.64	85.71	0	37.23	35.16	33.10	7.89	0.0040	-0.247	-0.170	25.60	32.82	44.15	52.41	47.15	72.45	55.50	-27.55
11_Jun_2024	18.23	26.27	16.02	92.86	0	37.36	35.23	33.09	-92.33	0.0126	-0.321	-0.151	15.50	34.86	27.89	41.05	28.07	30.38	49.30	-69.62
10_Jun_2024	17.77	28.39	17.30	100.00	0	37.40	35.32	33.25	-96.18	-0.0313	-0.289	-0.108	15.58	35.14	30.99	44.45	22.20	38.61	52.12	-61.39
07_Jun_2024	17.27	25.47	20.52	50.00	7.14	37.46	35.41	33.35	-98.68	-0.111	-0.285	-0.063	17.61	35.31	24.87	41.95	14.04	15.21	43.56	-84.79
06_Jun_2024	17.77	25.18	22.10	57.14	14.29	37.49	35.50	33.52	-107.81	-0.095	-0.253	-0.0074	25.87	35.51	31.19	40.98	14.22	12.79	43.33	-87.21
05_Jun_2024	18.64	26.27	23.23	64.29	21.43	37.47	35.60	33.72	-121.51	-0.112	-0.200	0.054	26.31	35.72	29.96	41.34	20.14	14.13	40.49	-85.87
04_Jun_2024	19.60	26.08	24.37	71.43	28.57	37.42	35.67	33.92	-122.36	-0.083	-0.134	0.118	31.58	35.72	34.22	41.74	30.73	15.75	41.20	-84.25
03_Jun_2024	20.85	24.81	26.30	78.57	35.71	37.36	35.75	34.14	-83.22	-0.072	-0.054	0.181	37.23	35.91	41.41	45.51	32.88	30.55	42.08	-69.45
31_May_2024	22.23	28.12	26.20	85.71	42.86	37.33	35.78	34.23	-79.51	-0.0295	-0.0067	0.239	43.64	36.17	44.21	49.84	28.22	45.90	42.10	-54.10
30_May_2024	23.66	30.85	21.18	92.86	50.00	37.34	35.77	34.19	-147.06	-0.120	-0.0045	0.301	42.59	36.46	36.14	41.91	15.05	22.21	35.15	-77.79
29_May_2024	24.05	32.45	18.49	100.00	57.14	37.31	35.78	34.25	-192.94	-0.179	0.088	0.377	43.36	36.78	34.57	39.81	13.20	16.55	32.35	-83.45
28_May_2024	23.80	26.83	20.53	100.00	64.29	37.33	35.78	34.23	-101.96	-0.251	0.226	0.449	49.95	36.98	41.86	42.98	9.96	6.38	33.94	-93.62
24_May_2024	24.60	22.86	22.87	92.86	71.43	37.30	35.79	34.29	-56.83	-0.255	0.352	0.505	56.37	37.11	45.97	48.34	17.89	16.67	34.76	-83.33
23_May_2024	26.49	23.76	23.76	100.00	78.57	37.30	35.78	34.26	-51.33	-0.267	0.438	0.543	60.93	37.24	47.42	46.27	36.51	6.84	35.65	-93.16
22_May_2024	28.53	16.62	26.52	0	85.71	37.31	35.78	34.24	33.13	-0.192	0.564	0.570	67.57	37.30	59.50	53.07	58.94	30.15	42.73	-69.85
21_May_2024	28.96	12.46	28.53	0	92.86	37.29	35.76	34.22	87.77	-0.095	0.636	0.571	77.25	37.30	70.92	59.90	80.98	72.56	45.58	-27.44
20_May_2024	28.17	13.05	29.89	0	100.00	37.20	35.68	34.15	109.94	-0.0199	0.652	0.555	88.03	37.28	73.90	59.31	82.21	74.12	45.81	-25.88
17_May_2024	27.33	12.25	32.75	7.14	85.71	37.13	35.58	34.03	148.29	0.113	0.672	0.530	86.81	36.29	71.04	66.97	86.25	96.25	51.86	-3.75
16_May_2024	25.92	13.17	31.72	14.29	92.86	36.94	35.42	33.90	125.01	0.0422	0.618	0.495	78.79	36.01	64.54	62.70	86.27	76.25	50.15	-23.75
15_May_2024	24.74	13.09	33.01	21.43	100.00	37.03	35.24	33.45	156.51	0.0403	0.606	0.464	83.37	35.65	70.26	66.70	87.01	86.25	50.10	-13.75
14_May_2024	23.32	14.23	28.10	28.57	100.00	36.93	35.05	33.17	117.84	0.0370	0.549	0.429	77.46	35.40	59.78	63.96	87.99	96.31	53.00	-3.69
13_May_2024	22.59	15.06	29.04	35.71	100.00	36.95	34.85	32.75	99.55	0.0008	0.510	0.399	78.35	35.14	60.30	60.34	87.35	78.48	49.51	-21.52
10_May_2024	21.89	15.91	29.21	0	100.00	36.88	34.70	32.52	104.71	0.0167	0.503	0.371	78.67	34.88	65.07	61.75	93.58	89.19	55.47	-10.81
09_May_2024	21.31	16.52	28.89	0	100.00	36.74	34.56	32.37	100.86	0.0360	0.475	0.337	78.05	34.64	68.35	61.48	92.59	94.37	55.06	-5.63
08_May_2024	20.85	17.27	29.18	0	100.00	36.55	34.43	32.31	97.47	0.0098	0.436	0.303	79.55	34.41	73.28	61.01	93.74	97.17	49.74	-2.83
07_May_2024	20.48	16.32	31.13	0	100.00	36.34	34.33	32.31	105.03	-0.0059	0.387	0.270	71.79	34.19	70.27	58.51	90.79	86.23	43.54	-13.77
06_May_2024	19.65	17.03	30.41	0	92.86	36.26	34.30	32.34	106.61	0.092	0.357	0.241	73.52	34.01	74.96	60.31	89.52	97.81	45.17	-2.19
03_May_2024	19.00	17.69	31.58	7.14	100.00	36.13	34.26	32.39	105.92	0.064	0.294	0.212	66.03	33.81	67.24	57.97	81.67	88.33	41.53	-11.67
02_May_2024	18.29	18.95	28.14	14.29	57.14	35.98	34.19	32.39	66.95	0.0249	0.248	0.191	66.01	33.65	63.87	55.33	71.45	82.42	44.51	-17.58
01_May_2024	18.20	19.76	29.35	21.43	64.29	35.90	34.14	32.38	55.01	-0.0497	0.225	0.177	60.44	33.48	58.30	53.35	71.35	74.26	45.46	-25.74
30_Apr_2024	18.09	21.98	25.92	28.57	71.43	35.93	34.15	32.38	9.34	-0.0388	0.223	0.165	53.68	33.29	52.32	49.10	75.57	57.67	49.91	-42.33
29_Apr_2024	18.85	16.95	27.90	35.71	78.57	36.02	34.20	32.38	75.23	-0.0310	0.278	0.150	53.40	33.09	49.93	56.10	83.92	82.14	60.44	-17.86
26_Apr_2024	18.43	15.60	29.22	42.86	85.71	36.13	34.23	32.34	85.00	0.0184	0.254	0.118	59.27	32.87	51.58	57.59	88.98	86.92	60.97	-13.08
25_Apr_2024	17.50	16.36	30.64	50.00	92.86	36.35	34.29	32.23	61.78	0.078	0.203	0.085	62.22	32.63	56.84	56.65	87.18	82.70	62.35	-17.30
24_Apr_2024	16.51	17.23	33.04	57.14	0	36.48	34.33	32.18	73.24	0.0396	0.150	0.055	60.14	32.37	60.06	61.01	82.86	97.33	62.88	-2.67
23_Apr_2024	15.36	18.51	31.27	64.29	7.14	36.39	34.30	32.20	38.21	-0.0024	0.0280	0.0310	52.40	32.20	50.34	57.82	68.44	81.51	53.11	-18.49
22_Apr_2024	14.58	19.61	29.10	71.43	14.29	36.43	34.31	32.19	-0.569	-0.064	-0.073	0.0317	56.51	32.10	46.51	55.22	47.75	69.75	48.92	-30.25
19_Apr_2024	14.20	20.74	26.26	78.57	0	36.49	34.34	32.19	-54.21	-0.084	-0.157	0.058	50.29	32.06	38.33	51.52	31.91	54.06	45.58	-45.94
18_Apr_2024	14.39	22.60	24.14	85.71	7.14	36.65	34.43	32.21	-104.61	-0.116	-0.206	0.112	42.70	34.28	24.43	43.00	16.59	19.44	36.47	-80.56
17_Apr_2024	15.24	23.95	25.58	92.86	14.29	36.64	34.52	32.41	-110.14	-0.132	-0.154	0.191	48.31	34.64	29.94	43.79	13.07	22.22	39.12	-77.78
16_Apr_2024	16.16	26.40	21.55	100.00	21.43	36.60	34.55	32.50	-170.19	-0.089	-0.098	0.277	46.82	35.06	33.65	38.48	7.42	8.10	43.73	-91.90
15_Apr_2024	16.62	23.54	23.15	100.00	28.57	36.46	34.61	32.76	-117.59	-0.0003	0.0368	0.371	47.20	35.38	34.21	42.05	10.34	8.89	43.82	-91.11
12_Apr_2024	17.84	26.34	20.65	100.00	35.71	36.41	34.64	32.86	-125.12	-0.0223	0.149	0.455	42.90	35.65	36.14	42.93	12.05	5.25	41.85	-94.75
11_Apr_2024	18.28	27.31	21.66	100.00	42.86	36.41	34.64	32.87	-98.71	-0.0175	0.275	0.531	42.48	35.88	35.50	45.64	28.93	16.86	40.40	-83.14
10_Apr_2024	18.80	26.41	23.43	0	50.00	36.39	34.67	32.96	-78.56	-0.0298	0.388	0.595	48.51	36.04	43.57	47.18	41.40	14.05	39.76	-85.95
09_Apr_2024	19.78	20.13	26.60	7.14	57.14	36.38	34.68	32.99	20.55	-0.0223	0.503	0.647	55.48	36.13	59.02	55.81	45.88	55.87	41.82	-44.13
08_Apr_2024	20.24	21.22	26.18	0	64.29	36.35	34.65	32.95	0.742	-0.058	0.522	0.683	56.33	36.23	57.63	55.49	38.50	54.29	42.51	-45.71
05_Apr_2024	20.99	23.00	22.08	0	71.43	36.31	34.62	32.92	-60.71	-0.125	0.544	0.723	53.53	36.33	53.27	48.89	39.63	27.49	42.21	-72.51
04_Apr_2024	22.45	21.31	22.89	0	78.57	36.32	34.61	32.91	-4.06	-0.108	0.661	0.768	44.85	36.38	56.10	49.75	50.85	33.72	39.46	-66.28
03_Apr_2024	23.90	18.36	25.85	7.14	85.71	36.34	34.58	32.83	40.77	0.0100	0.789	0.795	44.55	34.43	53.87	55.97	65.80	57.68	44.98	-42.32
02_Apr_2024	24.44	19.50	26.21	14.29	92.86	36.32	34.52	32.72	43.38	0.0430	0.858	0.796	39.13	34.22	56.23	56.94	79.32	61.16	42.81	-38.84
01_Apr_2024	25.19	13.27	28.38	21.43	100.00	36.47	34.36	32.26	116.75	0.067	0.921	0.781	39.75	33.98	58.97	61.91	88.57	78.55	46.87	-21.45
28_Mar_2024	24.33	13.35	30.23	28.57	100.00	36.49	34.16	31.83	142.32	0.091	0.927	0.746	38.97	33.77	63.62	67.88	81.77	98.25	57.29	-1.75
27_Mar_2024	23.22	14.06	27.90	35.71	78.57	36.33	33.92	31.50	113.12	0.0469	0.854	0.701	41.48	33.61	63.42	65.65	73.40	88.92	52.70	-11.08
26_Mar_2024	22.47	15.25	28.67	0	85.71	36.28	33.66	31.04	93.09	0.0452	0.797	0.663	42.76	33.45	59.72	60.22	69.42	58.15	49.56	-41.85
25_Mar_2024	21.85	13.48	30.65	0	92.86	36.28	33.47	30.66	117.29	0.058	0.815	0.629	49.90	33.28	63.83	64.69	81.13	73.11	56.26	-26.89
22_Mar_2024	20.54	14.12	32.10	7.14	100.00	36.20	33.23	30.25	125.06	0.070	0.778	0.583	56.22	33.09	71.07	63.95	89.26	77.01	55.31	-22.99
21_Mar_2024	19.13	15.27	33.29	0	100.00	36.00	33.03	30.06	135.63	0.076	0.733	0.534	61.39	32.97	77.64	69.34	86.96	93.26	60.77	-6.74
20_Mar_2024	17.75	16.68	27.98	7.14	100.00	35.61	32.80	29.98	83.46	0.073	0.609	0.484	56.49	32.93	75.56	65.09	80.50	97.51	58.19	-2.49
19_Mar_2024	17.16	19.13	24.16	14.29	50.00	35.35	32.61	29.88	54.93	0.0475	0.529	0.453	56.92	34.68	72.86	56.63	71.28	70.12	49.76	-29.88
18_Mar_2024	17.59	20.06	23.02	0	57.14	35.26	32.51	29.75	52.22	0.090	0.555	0.434	56.28	34.72	72.15	58.22	69.15	73.88	51.98	-26.12
15_Mar_2024	18.41	21.15	24.03	0	64.29	35.13	32.40	29.67	51.82	0.058	0.563	0.403	56.20	34.75	73.61	56.88	74.22	69.84	48.73	-30.16
14_Mar_2024	19.34	22.46	25.51	7.14	71.43	35.00	32.31	29.62	60.44	0.0334	0.584	0.363	67.24	34.79	64.63	54.54	78.57	63.74	47.18	-36.26
13_Mar_2024	20.34	15.82	28.40	14.29	78.57	34.92	32.22	29.52	117.47	0.066	0.637	0.308	70.50	32.66	77.76	66.05	86.58	89.10	60.56	-10.90
12_Mar_2024	19.71	16.61	28.21	21.43	85.71	34.63	32.04	29.45	124.43	0.081	0.579	0.226	70.66	32.31	75.13	64.33	86.73	82.87	58.95	-17.13
11_Mar_2024	19.24	17.01	29.70	28.57	92.86	34.38	31.95	29.52	157.65	0.109	0.525	0.137	71.11	31.91	75.67	66.79	88.87	87.76	62.48	-12.24
08_Mar_2024	18.63	15.56	31.50	35.71	100.00	34.01	31.82	29.62	212.11	0.130	0.426	0.0405	73.66	31.44	74.21	67.67	88.98	89.54	63.08	-10.46
07_Mar_2024	17.46	16.64	30.06	42.86	100.00	33.54	31.67	29.79	232.73	0.182	0.285	-0.056	66.50	31.05	69.72	65.41	91.25	89.32	62.51	-10.68
06_Mar_2024	16.59	17.61	29.32	50.00	100.00	33.12	31.54	29.96	265.63	0.193	0.145	-0.141	66.99	30.72	70.22	63.54	87.68	88.09	65.02	-11.91
05_Mar_2024	15.95	19.12	29.80	0	100.00	32.72	31.44	30.16	297.13	0.155	-0.0019	-0.212	66.02	30.46	73.55	64.01	77.87	96.36	61.87	-3.64
04_Mar_2024	15.49	22.33	23.74	7.14	0	32.15	31.34	30.52	161.63	0.148	-0.194	-0.265	52.38	30.33	47.52	53.20	61.93	78.60	51.93	-21.40
01_Mar_2024	16.45	23.71	20.60	14.29	7.14	32.18	31.34	30.50	12.04	0.098	-0.266	-0.283	51.13	30.27	51.04	50.73	42.76	58.65	50.04	-41.35
29_Feb_2024	17.17	22.58	22.82	21.43	14.29	32.15	31.32	30.49	24.21	-0.0094	-0.324	-0.287	57.51	30.24	50.16	48.72	33.33	48.52	45.68	-51.48
28_Feb_2024	18.45	24.65	20.49	28.57	21.43	32.41	31.39	30.36	-88.96	0.0242	-0.368	-0.277	55.78	31.62	44.88	42.86	19.83	21.10	45.73	-78.90
27_Feb_2024	19.16	26.10	19.05	35.71	28.57	33.16	31.56	29.97	-94.60	0.087	-0.353	-0.255	47.70	31.74	44.80	44.46	25.60	30.38	51.17	-69.62
26_Feb_2024	19.44	27.28	19.91	42.86	35.71	33.68	31.73	29.77	-103.49	0.054	-0.352	-0.230	39.09	31.87	38.93	39.41	27.29	8.02	47.61	-91.98
23_Feb_2024	19.73	24.54	21.51	50.00	42.86	33.91	31.89	29.87	-61.27	0.066	-0.290	-0.200	45.61	31.87	40.62	44.52	36.43	38.40	55.06	-61.60
22_Feb_2024	20.74	25.05	22.31	57.14	0	34.13	32.01	29.89	-51.39	0.066	-0.281	-0.177	43.73	31.96	49.12	43.86	33.76	35.44	51.05	-64.56
21_Feb_2024	21.89	26.85	19.77	64.29	0	34.33	32.14	29.95	-68.26	0.070	-0.259	-0.151	34.02	32.11	39.32	44.63	32.57	35.45	54.83	-64.55
20_Feb_2024	22.41	26.67	20.64	71.43	0	34.42	32.23	30.05	-60.14	0.084	-0.237	-0.124	31.45	32.27	32.71	45.85	32.83	30.38	53.99	-69.62
16_Feb_2024	23.15	27.31	21.53	78.57	7.14	34.51	32.32	30.14	-53.94	0.108	-0.225	-0.096	36.45	32.44	33.85	47.12	31.32	31.88	55.33	-68.12
15_Feb_2024	24.02	26.79	22.71	85.71	14.29	34.53	32.38	30.22	-38.32	0.105	-0.225	-0.064	42.08	32.64	39.55	48.29	24.80	36.23	56.37	-63.77
14_Feb_2024	25.24	28.54	17.79	92.86	21.43	34.54	32.37	30.20	-77.64	0.131	-0.240	-0.0239	36.26	32.84	36.42	45.27	28.56	25.85	57.21	-74.15
13_Feb_2024	25.39	29.68	18.50	100.00	28.57	34.52	32.39	30.26	-106.31	0.111	-0.212	0.0300	36.46	33.07	31.57	41.11	29.95	12.32	51.99	-87.68
12_Feb_2024	25.56	24.84	21.18	78.57	35.71	34.48	32.41	30.34	-17.19	0.091	-0.116	0.090	42.86	33.25	43.93	50.47	34.79	47.51	62.70	-52.49
09_Feb_2024	26.91	26.89	16.16	85.71	42.86	34.48	32.38	30.28	-68.09	0.067	-0.141	0.142	44.05	33.44	37.05	44.74	27.42	30.01	55.83	-69.99
08_Feb_2024	27.07	28.45	15.87	92.86	50.00	34.50	32.44	30.38	-86.05	0.073	-0.099	0.213	44.70	33.64	41.16	43.65	26.78	26.85	49.52	-73.15
07_Feb_2024	26.97	30.10	16.80	100.00	57.14	34.58	32.54	30.50	-100.68	0.062	-0.0295	0.291	45.41	33.86	48.15	43.17	27.28	25.39	49.61	-74.61
06_Feb_2024	26.86	27.50	18.67	85.71	64.29	34.62	32.64	30.66	-84.32	0.067	0.065	0.371	46.00	34.00	48.77	44.52	32.57	28.10	49.54	-71.90
05_Feb_2024	27.45	27.05	19.79	92.86	71.43	34.70	32.74	30.78	-76.32	0.099	0.162	0.447	55.76	34.15	52.12	44.58	28.21	28.35	49.05	-71.65
02_Feb_2024	28.37	28.91	19.32	100.00	78.57	34.73	32.83	30.94	-105.04	0.129	0.282	0.518	49.80	34.30	52.57	47.43	36.88	41.27	50.64	-58.73
01_Feb_2024	29.03	31.07	21.69	100.00	85.71	34.72	32.85	30.97	-110.51	0.0421	0.379	0.578	50.82	34.38	41.35	41.44	55.83	15.01	42.87	-84.99
31_Jan_2024	29.89	20.14	25.80	21.43	92.86	34.64	32.89	31.14	23.07	0.128	0.587	0.627	55.92	32.13	45.54	50.70	83.93	54.38	45.99	-45.62
30_Jan_2024	31.24	13.30	29.52	28.57	100.00	34.70	32.94	31.17	119.83	0.223	0.689	0.637	60.77	31.82	58.25	64.99	92.71	98.10	59.84	-1.90
29_Jan_2024	30.73	13.98	30.23	35.71	100.00	34.53	32.88	31.22	118.93	0.191	0.646	0.624	54.98	31.54	55.36	64.71	87.02	99.30	60.86	-0.697
26_Jan_2024	30.27	14.85	29.02	42.86	92.86	34.41	32.84	31.28	84.81	0.158	0.586	0.619	53.37	31.31	51.92	60.70	84.35	80.74	58.10	-19.26
25_Jan_2024	30.11	15.46	30.23	50.00	100.00	34.41	32.84	31.28	93.74	0.183	0.569	0.627	59.45	31.05	59.47	60.79	84.15	81.02	61.38	-18.98
24_Jan_2024	29.94	16.75	30.17	57.14	100.00	34.40	32.84	31.28	92.78	0.186	0.539	0.641	52.68	30.86	61.22	61.51	83.33	91.28	64.30	-8.72
23_Jan_2024	30.04	17.96	29.29	64.29	0	34.33	32.81	31.29	45.53	0.215	0.484	0.667	47.44	30.75	47.18	58.05	72.94	80.15	56.42	-19.85
22_Jan_2024	30.51	19.00	28.35	71.43	7.14	34.32	32.80	31.29	28.14	0.197	0.468	0.713	45.85	30.70	50.19	58.79	55.79	78.55	56.61	-21.45
19_Jan_2024	31.34	20.08	25.17	78.57	14.29	34.28	32.76	31.25	-51.68	0.196	0.431	0.774	40.20	32.78	43.69	55.40	40.53	60.13	55.30	-39.87
18_Jan_2024	32.88	21.81	22.19	85.71	21.43	34.36	32.81	31.26	-144.60	0.090	0.438	0.859	37.29	33.01	35.09	48.73	25.81	28.67	50.39	-71.33
17_Jan_2024	35.35	23.66	24.06	92.86	28.57	34.33	32.88	31.43	-161.05	0.068	0.540	0.965	42.92	33.26	36.80	49.63	18.51	32.80	51.70	-67.20
16_Jan_2024	38.00	25.99	20.78	100.00	35.71	34.35	32.97	31.59	-263.80	0.0274	0.650	1.07	36.20	33.55	36.24	45.82	20.06	15.97	54.93	-84.03
12_Jan_2024	40.07	21.61	22.37	100.00	42.86	34.23	33.09	31.95	-201.55	0.073	0.834	1.18	44.30	33.73	40.19	48.66	40.05	6.77	54.73	-93.23
11_Jan_2024	43.02	17.29	24.85	64.29	50.00	34.25	33.09	31.92	-48.69	0.092	1.01	1.26	44.66	33.85	51.91	55.73	62.44	37.45	55.70	-62.55
10_Jan_2024	44.95	13.87	27.16	71.43	57.14	34.93	32.92	30.91	35.86	0.123	1.13	1.32	45.63	33.97	48.60	62.32	77.02	75.94	58.79	-24.06
09_Jan_2024	45.91	13.13	28.46	78.57	0	35.20	32.73	30.26	44.89	0.104	1.18	1.37	45.22	34.11	52.65	62.10	75.18	73.92	56.27	-26.08
08_Jan_2024	46.61	13.72	29.75	85.71	7.14	35.34	32.55	29.75	54.57	0.106	1.23	1.42	43.19	34.25	50.27	64.45	55.83	81.22	55.23	-18.78
05_Jan_2024	47.36	14.54	30.30	92.86	0	35.44	32.32	29.21	36.38	0.0147	1.26	1.47	31.42	34.40	48.18	63.35	46.47	70.41	53.46	-29.59
04_Jan_2024	48.30	16.24	27.11	0	7.14	35.53	32.09	28.66	9.18	0.0146	1.29	1.52	38.67	34.56	54.76	57.85	49.06	15.86	49.98	-84.14
03_Jan_2024	50.08	15.38	28.93	7.14	14.29	35.61	31.93	28.25	19.82	0.0465	1.42	1.58	47.02	34.66	63.80	56.81	67.68	53.15	49.72	-46.85
02_Jan_2024	51.59	12.47	32.35	0	21.43	35.70	31.76	27.81	57.21	0.145	1.59	1.62	47.98	34.70	71.40	68.72	76.51	78.17	61.87	-21.83
29_Dec_2023	52.14	10.97	35.64	0	28.57	35.60	31.51	27.41	58.50	0.132	1.64	1.63	43.11	32.86	70.03	66.98	77.80	71.73	50.71	-28.27
28_Dec_2023	52.08	7.80	37.38	0	35.71	35.63	31.21	26.80	74.96	0.153	1.71	1.63	47.41	32.61	74.97	71.25	80.68	79.64	57.98	-20.36
27_Dec_2023	51.05	7.97	38.15	0	42.86	35.49	30.90	26.30	81.26	0.169	1.74	1.61	44.27	32.32	76.64	71.94	79.05	82.04	52.83	-17.96
26_Dec_2023	49.95	8.28	39.26	0	50.00	35.33	30.54	25.76	86.32	0.142	1.75	1.57	46.79	32.00	73.90	71.53	76.16	80.37	49.11	-19.63
22_Dec_2023	48.77	8.70	40.82	0	57.14	35.09	30.19	25.29	90.98	0.139	1.74	1.53	50.74	31.63	73.74	69.81	72.66	74.75	52.11	-25.25
21_Dec_2023	47.54	9.15	38.76	0	64.29	34.79	29.88	24.96	91.87	0.144	1.75	1.48	51.31	31.21	73.68	69.26	76.09	73.35	60.41	-26.65
20_Dec_2023	46.44	9.57	40.50	7.14	71.43	34.46	29.57	24.68	107.27	0.110	1.76	1.41	57.74	30.74	75.58	67.30	77.65	69.88	59.38	-30.12
19_Dec_2023	45.26	8.91	44.15	0	78.57	34.15	29.29	24.43	139.88	0.133	1.79	1.32	63.78	30.19	85.65	77.41	83.24	85.04	65.80	-14.96
18_Dec_2023	43.63	7.02	47.66	0	85.71	33.50	28.96	24.41	163.66	0.128	1.69	1.20	69.08	29.58	85.76	75.71	84.05	78.04	63.32	-21.96
15_Dec_2023	41.27	5.68	51.35	7.14	92.86	32.88	28.69	24.50	205.20	0.214	1.60	1.08	75.24	28.88	92.12	81.53	90.94	86.65	69.52	-13.35
14_Dec_2023	38.29	5.98	54.07	14.29	100.00	31.95	28.40	24.84	261.62	0.232	1.40	0.948	83.74	28.09	87.98	82.22	88.97	87.46	64.64	-12.54
13_Dec_2023	35.07	7.55	42.61	21.43	100.00	30.73	28.07	25.41	170.52	0.292	1.11	0.835	78.49	27.69	84.54	76.81	89.08	98.72	65.24	-1.28
12_Dec_2023	32.40	9.25	33.13	28.57	71.43	30.00	27.86	25.71	109.63	0.226	0.942	0.767	72.84	27.49	77.19	66.81	85.62	80.71	56.18	-19.29
11_Dec_2023	30.55	9.52	34.11	35.71	78.57	29.83	27.72	25.62	136.78	0.243	0.941	0.723	73.50	27.26	79.91	70.35	84.35	87.82	63.47	-12.18
08_Dec_2023	28.57	10.04	35.96	42.86	85.71	29.74	27.49	25.24	161.71	0.260	0.897	0.668	72.30	27.02	69.48	70.60	77.33	88.32	61.77	-11.68
07_Dec_2023	26.43	10.70	33.63	50.00	92.86	29.51	27.27	25.02	153.15	0.184	0.826	0.611	66.38	26.75	64.04	68.26	78.45	76.90	62.69	-23.10
06_Dec_2023	24.49	11.23	35.31	57.14	100.00	29.33	27.06	24.79	181.13	0.177	0.769	0.558	71.76	26.46	66.03	66.04	84.82	66.75	63.76	-33.25
05_Dec_2023	22.39	12.57	32.93	64.29	100.00	29.11	26.91	24.71	178.15	0.261	0.726	0.505	64.17	26.28	66.80	69.43	95.52	91.71	71.30	-8.29
04_Dec_2023	20.67	13.87	31.16	0	100.00	28.76	26.75	24.73	161.16	0.213	0.630	0.449	61.70	26.18	68.78	67.30	92.71	96.00	71.32	-4.00
01_Dec_2023	19.31	14.85	31.51	0	100.00	28.46	26.61	24.75	139.26	0.155	0.540	0.404	61.33	26.13	75.46	66.61	88.35	98.84	66.98	-1.16
30_Nov_2023	18.02	17.08	26.16	0	35.71	28.12	26.49	24.85	80.08	0.141	0.431	0.370	53.38	27.71	67.56	58.92	76.10	83.28	55.63	-16.72
29_Nov_2023	17.80	17.90	27.31	7.14	42.86	28.10	26.37	24.64	75.35	0.103	0.412	0.355	44.07	27.75	68.20	58.71	67.14	82.94	52.83	-17.06
28_Nov_2023	17.56	19.43	22.30	14.29	50.00	28.34	26.17	23.99	25.68	0.135	0.385	0.341	33.97	27.78	57.10	53.84	63.24	62.09	50.22	-37.91
27_Nov_2023	18.39	19.37	23.49	21.43	57.14	28.48	26.01	23.54	29.79	0.163	0.413	0.329	26.66	26.04	54.88	52.42	65.14	56.40	51.68	-43.60
24_Nov_2023	19.06	18.55	24.81	28.57	64.29	28.57	25.86	23.15	55.44	0.136	0.460	0.309	26.66	25.84	59.18	56.64	68.93	71.25	54.16	-28.75
23_Nov_2023	19.42	18.41	25.91	35.71	71.43	28.62	25.66	22.70	65.38	0.098	0.466	0.271	25.59	25.63	55.06	55.87	71.45	67.77	54.71	-32.23
22_Nov_2023	19.61	19.46	27.38	0	78.57	28.53	25.51	22.48	70.96	0.137	0.478	0.222	35.74	25.39	63.10	55.87	80.77	67.77	60.72	-32.23
21_Nov_2023	19.81	19.95	28.91	0	85.71	28.44	25.34	22.25	84.60	0.136	0.486	0.158	42.78	25.12	71.30	56.82	91.45	78.80	63.29	-21.20
20_Nov_2023	19.93	17.90	31.21	0	92.86	28.28	25.18	22.08	115.47	0.065	0.477	0.076	49.50	24.83	75.09	62.61	95.50	95.75	68.29	-4.25
17_Nov_2023	19.37	18.02	33.03	7.14	100.00	27.95	24.98	22.01	137.95	-0.0164	0.387	-0.0238	56.34	24.50	76.97	64.26	95.61	99.80	63.00	-0.201
16_Nov_2023	18.60	19.05	32.14	0	92.86	27.49	24.78	22.06	129.48	-0.117	0.248	-0.127	56.93	24.24	76.48	60.78	90.88	90.95	60.29	-9.05
15_Nov_2023	18.07	20.19	34.05	7.14	100.00	27.17	24.67	22.16	149.89	-0.156	0.137	-0.220	57.31	23.95	70.86	62.75	79.82	96.09	60.70	-3.91
14_Nov_2023	17.49	21.68	34.29	14.29	100.00	26.82	24.58	22.34	127.82	-0.150	-0.0313	-0.310	56.62	23.74	69.17	58.93	68.99	85.60	56.63	-14.40
13_Nov_2023	17.10	26.09	23.62	21.43	57.14	26.95	24.61	22.27	22.02	-0.126	-0.170	-0.379	48.93	23.63	60.39	48.02	60.34	57.77	55.99	-42.23
10_Nov_2023	18.04	27.27	24.51	28.57	64.29	27.17	24.68	22.20	18.29	-0.152	-0.179	-0.431	48.07	23.51	62.48	49.67	67.07	63.61	62.41	-36.39
09_Nov_2023	19.02	26.10	25.80	35.71	71.43	27.22	24.71	22.20	31.13	-0.183	-0.210	-0.495	44.90	23.38	59.84	48.55	72.73	59.63	57.54	-40.37
08_Nov_2023	20.43	23.57	28.04	42.86	78.57	27.39	24.78	22.17	48.59	-0.151	-0.232	-0.566	44.05	23.25	56.08	53.66	79.09	77.95	63.65	-22.05
07_Nov_2023	21.34	24.36	28.97	50.00	0	27.55	24.83	22.11	44.98	-0.163	-0.326	-0.649	41.63	23.11	51.48	54.43	77.84	80.61	63.80	-19.39
06_Nov_2023	22.32	24.32	30.40	57.14	0	27.71	24.88	22.05	49.90	-0.165	-0.451	-0.730	38.69	22.97	42.94	54.65	66.45	78.69	57.57	-21.31
03_Nov_2023	23.18	22.99	32.47	64.29	7.14	27.77	24.90	22.04	63.27	-0.104	-0.608	-0.800	44.65	22.82	48.15	56.99	43.10	74.21	59.28	-25.79
02_Nov_2023	23.65	26.16	24.01	71.43	14.29	27.78	24.91	22.04	-22.25	-0.088	-0.833	-0.847	42.38	22.77	45.35	49.23	23.13	46.45	57.48	-53.55
01_Nov_2023	25.13	30.51	15.27	78.57	21.43	27.85	24.95	22.05	-85.07	-0.083	-0.979	-0.851	35.53	24.88	29.10	34.21	12.13	8.63	45.62	-91.37
31_Oct_2023	24.51	31.94	15.10	85.71	28.57	27.86	25.07	22.28	-98.29	-0.067	-0.975	-0.819	30.16	25.17	28.61	35.68	9.95	14.32	44.04	-85.68
30_Oct_2023	23.64	33.85	15.45	92.86	35.71	27.86	25.17	22.49	-115.18	-0.133	-0.981	-0.780	24.81	25.49	28.02	35.28	10.94	13.44	35.59	-86.56
27_Oct_2023	22.59	35.53	16.21	100.00	42.86	27.88	25.30	22.72	-144.15	-0.195	-0.972	-0.730	23.54	25.86	27.65	30.06	10.16	2.08	28.56	-97.92
26_Oct_2023	21.45	31.42	17.55	92.86	50.00	27.90	25.50	23.10	-120.51	-0.145	-0.892	-0.669	27.80	26.18	32.62	34.37	12.00	17.30	30.71	-82.70
25_Oct_2023	20.92	33.22	14.07	100.00	57.14	27.91	25.63	23.34	-178.97	-0.119	-0.866	-0.613	30.36	26.54	33.75	31.54	6.41	11.11	36.46	-88.89
24_Oct_2023	19.42	32.62	14.81	100.00	64.29	27.80	25.74	23.68	-200.88	-0.182	-0.793	-0.550	35.15	26.82	35.65	32.06	4.47	7.60	37.90	-92.40
23_Oct_2023	18.02	32.27	15.75	92.86	71.43	27.67	25.86	24.06	-237.05	-0.155	-0.699	-0.489	34.19	27.03	37.31	32.06	2.47	0.528	36.78	-99.47
20_Oct_2023	16.76	33.92	16.55	100.00	78.57	27.51	26.02	24.52	-269.21	-0.112	-0.569	-0.437	35.54	27.25	35.95	32.83	9.26	5.28	38.59	-94.72
19_Oct_2023	15.41	27.18	18.32	100.00	85.71	27.25	26.16	25.06	-150.84	-0.100	-0.413	-0.404	37.05	27.35	37.06	38.10	37.09	1.59	40.87	-98.41
18_Oct_2023	15.09	26.61	20.11	28.57	92.86	27.24	26.26	25.28	-70.82	-0.060	-0.323	-0.402	45.09	27.35	44.69	42.08	57.59	20.90	46.30	-79.10
17_Oct_2023	15.18	23.90	23.47	35.71	100.00	27.43	26.36	25.28	65.46	0.0174	-0.275	-0.421	55.71	25.48	60.74	53.02	59.50	88.76	55.43	-11.24
16_Oct_2023	16.28	26.85	19.64	42.86	21.43	27.51	26.37	25.24	-7.79	-0.0480	-0.363	-0.458	47.66	25.41	54.42	48.13	48.67	63.10	54.42	-36.90
13_Oct_2023	16.34	29.17	21.34	50.00	28.57	27.64	26.42	25.20	-52.73	-0.074	-0.410	-0.482	41.03	25.33	41.96	40.30	52.32	26.65	50.56	-73.35
12_Oct_2023	16.41	27.21	24.01	57.14	35.71	27.88	26.53	25.19	-14.11	-0.0194	-0.383	-0.500	42.57	25.25	48.05	45.48	65.16	56.26	59.78	-43.74
11_Oct_2023	17.19	25.06	25.64	64.29	0	28.17	26.63	25.09	18.98	-0.055	-0.409	-0.529	43.59	25.17	47.87	48.98	60.14	74.03	59.05	-25.97
10_Oct_2023	18.42	26.26	27.45	71.43	0	28.24	26.66	25.08	15.77	-0.0240	-0.476	-0.559	42.22	25.12	43.72	49.53	47.48	65.18	55.62	-34.82
09_Oct_2023	19.67	28.50	23.01	78.57	7.14	28.49	26.74	24.99	-50.52	-0.061	-0.561	-0.579	44.13	26.64	39.20	44.98	33.33	41.20	53.96	-58.80
06_Oct_2023	20.36	31.06	22.61	85.71	14.29	28.58	26.80	25.03	-75.81	-0.052	-0.612	-0.584	38.63	26.84	38.13	43.50	25.11	36.07	53.56	-63.93
05_Oct_2023	20.71	34.20	22.47	92.86	0	28.63	26.86	25.09	-101.78	-0.156	-0.653	-0.577	29.33	27.08	29.57	39.58	15.04	22.74	47.82	-77.26
04_Oct_2023	20.71	36.74	20.55	100.00	0	28.62	26.92	25.22	-135.93	-0.198	-0.656	-0.558	22.05	27.34	25.96	38.05	12.52	16.53	41.84	-83.47
03_Oct_2023	20.13	37.36	21.65	100.00	0	28.65	27.02	25.40	-157.58	-0.291	-0.635	-0.534	29.51	27.57	33.72	36.14	20.99	5.84	40.81	-94.16
02_Oct_2023	19.63	35.01	23.02	78.57	7.14	28.73	27.17	25.61	-115.85	-0.277	-0.580	-0.508	29.10	27.76	31.31	38.83	28.52	15.19	38.33	-84.81
29_Sep_2023	19.56	30.35	25.45	85.71	14.29	28.87	27.30	25.74	-48.70	-0.215	-0.548	-0.490	36.98	27.97	43.63	44.82	27.02	41.95	39.29	-58.05
28_Sep_2023	20.38	33.35	19.65	92.86	21.43	28.96	27.37	25.78	-126.66	-0.253	-0.590	-0.476	38.33	28.19	41.83	40.51	13.39	28.42	36.57	-71.58
27_Sep_2023	19.96	36.00	16.15	100.00	28.57	28.99	27.45	25.92	-198.88	-0.225	-0.589	-0.447	32.59	28.43	40.30	34.27	8.77	10.68	35.72	-89.32
26_Sep_2023	18.57	32.60	17.13	100.00	35.71	28.95	27.58	26.21	-183.34	-0.234	-0.520	-0.412	32.34	28.59	37.18	35.62	0	1.08	30.80	-98.92
25_Sep_2023	17.61	32.02	18.48	100.00	0	28.81	27.65	26.49	-172.61	-0.212	-0.446	-0.384	31.93	28.69	36.84	39.67	0	14.56	35.22	-85.44
22_Sep_2023	16.90	30.52	19.23	100.00	7.14	28.79	27.66	26.53	-150.52	-0.243	-0.412	-0.369	31.73	28.73	34.85	38.96	16.88	0	36.83	-100.00
21_Sep_2023	16.45	28.28	20.29	35.71	14.29	28.73	27.69	26.64	-84.89	-0.183	-0.354	-0.358	35.88	26.90	41.62	41.61	28.43	13.42	36.07	-86.58
20_Sep_2023	16.45	26.52	21.71	42.86	21.43	28.74	27.68	26.63	-10.64	-0.182	-0.317	-0.359	34.85	26.86	46.39	45.44	34.63	37.23	43.32	-62.77
19_Sep_2023	16.95	28.22	18.75	50.00	28.57	28.78	27.64	26.51	-50.99	-0.175	-0.322	-0.370	35.06	26.82	43.79	44.93	40.98	34.63	43.98	-65.37
18_Sep_2023	16.71	26.30	19.86	57.14	35.71	28.78	27.64	26.51	-22.24	-0.228	-0.317	-0.382	42.05	26.78	50.20	44.44	52.67	32.03	45.47	-67.97
15_Sep_2023	16.92	24.73	21.00	64.29	42.86	28.79	27.66	26.53	37.09	-0.207	-0.299	-0.398	46.53	26.74	57.37	48.13	53.25	56.28	45.51	-43.72
14_Sep_2023	17.59	24.71	22.11	71.43	50.00	28.83	27.68	26.52	68.92	-0.237	-0.330	-0.423	50.37	26.70	57.90	50.27	59.88	69.70	42.89	-30.30
13_Sep_2023	18.52	27.10	24.25	0	57.14	28.80	27.67	26.53	15.13	-0.294	-0.396	-0.446	50.18	26.66	53.79	44.08	52.13	33.77	36.44	-66.23
12_Sep_2023	19.52	28.00	27.52	7.14	64.29	28.87	27.71	26.55	63.23	-0.284	-0.390	-0.459	51.87	28.75	63.28	50.64	53.04	76.19	45.20	-23.81
11_Sep_2023	20.95	30.98	24.64	14.29	71.43	29.17	27.77	26.37	-8.79	-0.305	-0.471	-0.476	44.16	28.84	51.49	44.45	34.13	46.43	40.79	-53.57
08_Sep_2023	21.69	33.16	20.36	21.43	78.57	29.82	27.92	26.03	-77.74	-0.270	-0.491	-0.478	35.63	28.93	47.19	42.21	34.92	36.51	38.82	-63.49
07_Sep_2023	21.52	33.89	21.97	28.57	85.71	30.32	28.09	25.86	-77.76	-0.329	-0.484	-0.474	34.04	28.97	39.19	38.22	48.28	19.44	39.32	-80.56
06_Sep_2023	21.53	30.30	24.19	35.71	92.86	30.69	28.28	25.86	-35.39	-0.230	-0.425	-0.472	40.32	26.94	46.28	42.96	69.32	48.81	47.19	-51.19
05_Sep_2023	22.33	25.40	26.17	42.86	0	31.11	28.44	25.77	4.69	-0.214	-0.418	-0.483	40.82	26.77	50.88	48.20	67.12	76.59	49.23	-23.41
01_Sep_2023	23.93	27.08	25.97	50.00	0	31.59	28.60	25.61	-2.90	-0.251	-0.475	-0.500	39.37	26.64	42.30	50.23	53.22	82.58	51.36	-17.42
31_Aug_2023	25.61	28.78	22.20	57.14	0	31.93	28.73	25.53	-31.81	-0.222	-0.565	-0.506	33.91	26.57	31.03	46.00	38.92	42.21	49.45	-57.79

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24

Note : All Data Generated at the End of Trading Hours (EOD Data)