Candlestick / Heikin Ashi Chart & Patterns of Capitol Federal Financial Inc (CFFN)
Latest Candlestick / Heikin Ashi patterns of Capitol Federal Financial Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Capitol Federal Financial Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 5.08/29-May-24 00:00 5.06/07-May-24 00:00 |
| Daily | Medium Term Symmetric Triangle , Top Points :5.28/17-May-24 00:00 5.96/28-Mar-24 00:00 , Bottom Points : 5.08/29-May-24 00:00 4.77/30-Apr-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :5.96/28-Mar-24 00:00 6.58/30-Jan-24 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 4.24/24-Oct-23 00:00 |
| Daily | Short Term Descending Triangle , Top Points :5.18/30-May-24 00:00 5.28/17-May-24 00:00 , Bottom Points : 5.08/29-May-24 00:00 5.06/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.08/29-May-24 00:00 5.06/07-May-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 5.08/29-May-24 00:00 5.06/07-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :5.28/17-May-24 00:00 5.28/23-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :6.77/26-Dec-23 00:00 6.86/26-Jul-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :5.28/17-May-24 00:00 5.28/23-Apr-24 00:00 |
| Daily | Long Term Ascending Triangle , Top Points :6.77/26-Dec-23 00:00 6.86/26-Jul-23 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 4.24/24-Oct-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :5.28/17-May-24 00:00 5.28/23-Apr-24 00:00 , Bottom Points : 5.08/29-May-24 00:00 4.77/30-Apr-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.28/17-May-24 00:00 5.96/28-Mar-24 00:00 6.58/30-Jan-24 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 5.51/19-Mar-24 00:00 5.8/13-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :5.28/17-May-24 00:00 5.96/28-Mar-24 00:00 6.58/30-Jan-24 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 5.57/04-Mar-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :6.69/22-Dec-23 00:00 6.67/28-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :6.69/22-Dec-23 00:00 6.67/28-Jul-23 00:00 |
| Weekly | Medium Term Ascending Triangle , Top Points :6.69/22-Dec-23 00:00 6.67/28-Jul-23 00:00 , Bottom Points : 4.81/26-Apr-24 00:00 4.36/20-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.69/22-Dec-23 00:00 8.88/06-Jan-23 00:00 14.325/12-Mar-21 00:00 , Bottom Points : 4.36/20-Oct-23 00:00 5.41/12-May-23 00:00 10.95/17-Sep-21 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :6.69/22-Dec-23 00:00 12.65/12-Nov-21 00:00 14.325/12-Mar-21 00:00 , Bottom Points : 4.36/20-Oct-23 00:00 5.41/12-May-23 00:00 9.03/25-Sep-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :5.28/17-May-24 00:00 5.96/28-Mar-24 00:00 6.69/22-Dec-23 00:00 , Bottom Points : 4.81/26-Apr-24 00:00 5.65/01-Mar-24 00:00 5.97/19-Jan-24 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :14.27/31-Oct-19 00:00 16.46/30-Dec-16 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 9.265/30-Sep-20 00:00 12.35/29-Mar-18 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :13.31/26-Feb-21 00:00 16.46/30-Dec-16 00:00 20.546/31-Oct-08 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 9.265/30-Sep-20 00:00 11.7/31-Jul-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.46/30-Dec-16 00:00 20.546/31-Oct-08 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 10.315/30-Nov-10 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.45/29-Dec-23 00:00 8.65/30-Dec-22 00:00 12.13/29-Oct-21 00:00 13.31/26-Feb-21 00:00 14.27/31-Oct-19 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 8.18/31-Oct-22 00:00 9.265/30-Sep-20 00:00 13.28/31-May-19 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :14.27/31-Oct-19 00:00 14.04/30-Nov-18 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 4.77/30-Apr-24 00:00 4.77/29-Sep-23 00:00 |
| Monthly | Short Term Descending Triangle , Top Points :6.45/29-Dec-23 00:00 6.63/31-Jul-23 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 4.77/29-Sep-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.45/29-Dec-23 00:00 6.63/31-Jul-23 00:00 8.65/30-Dec-22 00:00 9.59/29-Jul-22 00:00 12.13/29-Oct-21 00:00 13.31/26-Feb-21 00:00 14.27/31-Oct-19 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 5.98/31-May-23 00:00 8.18/31-Oct-22 00:00 9.63/29-Apr-22 00:00 11.09/30-Jul-21 00:00 12.42/29-Jan-21 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :6.63/31-Jul-23 00:00 12.13/29-Oct-21 00:00 13.31/26-Feb-21 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 11.09/30-Jul-21 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.31/26-Feb-21 00:00 14.27/31-Oct-19 00:00 16.46/30-Dec-16 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 9.265/30-Sep-20 00:00 12.35/29-Mar-18 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :13.31/26-Feb-21 00:00 14.27/31-Oct-19 00:00 , Bottom Points : 4.77/30-Apr-24 00:00 9.265/30-Sep-20 00:00 12.35/29-Mar-18 00:00 |
Historical Candlestick Chart Pattern of Capitol Federal Financial Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 29_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 03_May_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 24_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 17_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 16_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 13_May_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Mar_2023 | ||
| Bearish Kicker | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 31_Jan_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 07_May_2024 | ||
| Three Black Crows | Daily | Bearish Three Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Bullish Breakaway | Daily | Bullish Multi Day Patterns | 01_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 29_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 29_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Jun_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 15_Dec_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_May_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 25_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Rising Three Methods | Weekly | Bullish Multi Day Patterns | 01_Dec_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Capitol Federal Financial Inc | |||||
Historical Heikin Ashi Chart Pattern of Capitol Federal Financial Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Capitol Federal Financial Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31-May-24 | 5.21 | 5.23 | 5.15 | 5.17 | 695 K | 0.080 | 1.55% | 5.14 | 5.23 | 5.14 | 5.19 |
| 30-May-24 | 5.15 | 5.22 | 5.10 | 5.18 | 515 K | 0.120 | 2.35% | 5.12 | 5.22 | 5.10 | 5.16 |
| 29-May-24 | 5.10 | 5.13 | 5.03 | 5.08 | 703 K | 0.100 | 1.99% | 5.15 | 5.15 | 5.03 | 5.09 |
| 28-May-24 | 5.14 | 5.18 | 5.09 | 5.16 | 606 K | 0.090 | 1.77% | 5.16 | 5.18 | 5.09 | 5.14 |
| 24-May-24 | 5.15 | 5.18 | 5.11 | 5.14 | 359 K | 0.070 | 1.37% | 5.18 | 5.18 | 5.11 | 5.15 |
| 23-May-24 | 5.18 | 5.21 | 5.08 | 5.11 | 791 K | 0.135 | 2.66% | 5.22 | 5.22 | 5.08 | 5.14 |
| 22-May-24 | 5.23 | 5.26 | 5.15 | 5.18 | 598 K | 0.115 | 2.23% | 5.23 | 5.26 | 5.15 | 5.21 |
| 21-May-24 | 5.20 | 5.28 | 5.19 | 5.25 | 601 K | 0.090 | 1.73% | 5.23 | 5.28 | 5.19 | 5.23 |
| 20-May-24 | 5.27 | 5.34 | 5.20 | 5.21 | 558 K | 0.140 | 2.69% | 5.21 | 5.34 | 5.20 | 5.25 |
| 17-May-24 | 5.19 | 5.32 | 5.17 | 5.28 | 969 K | 0.155 | 3.00% | 5.17 | 5.32 | 5.17 | 5.24 |
| 16-May-24 | 5.18 | 5.23 | 5.14 | 5.19 | 1116 K | 0.090 | 1.75% | 5.16 | 5.23 | 5.14 | 5.19 |
| 15-May-24 | 5.20 | 5.26 | 5.15 | 5.17 | 833 K | 0.110 | 2.14% | 5.13 | 5.26 | 5.13 | 5.20 |
| 14-May-24 | 5.19 | 5.24 | 5.09 | 5.12 | 555 K | 0.145 | 2.85% | 5.10 | 5.24 | 5.09 | 5.16 |
| 13-May-24 | 5.11 | 5.16 | 5.08 | 5.10 | 496 K | 0.072 | 1.43% | 5.08 | 5.16 | 5.08 | 5.11 |
| 10-May-24 | 5.10 | 5.12 | 5.04 | 5.09 | 410 K | 0.085 | 1.69% | 5.08 | 5.12 | 5.04 | 5.09 |
| 09-May-24 | 5.10 | 5.12 | 5.05 | 5.11 | 670 K | 0.065 | 1.29% | 5.06 | 5.12 | 5.05 | 5.09 |
| 08-May-24 | 4.99 | 5.12 | 4.97 | 5.07 | 773 K | 0.150 | 3.02% | 5.08 | 5.12 | 4.97 | 5.04 |
| 07-May-24 | 5.10 | 5.15 | 5.06 | 5.06 | 530 K | 0.090 | 1.78% | 5.07 | 5.15 | 5.06 | 5.09 |
| 06-May-24 | 5.11 | 5.16 | 5.04 | 5.06 | 651 K | 0.125 | 2.48% | 5.05 | 5.16 | 5.04 | 5.09 |
| 03-May-24 | 5.18 | 5.22 | 5.03 | 5.07 | 769 K | 0.195 | 3.88% | 4.98 | 5.22 | 4.98 | 5.12 |
Weekly OHLCV & Heikin Ashi values of Capitol Federal Financial Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 31-May-24 | 5.14 | 5.23 | 5.03 | 5.17 | 2520 K | 0.200 | 3.98% | 5.18 | 5.23 | 5.03 | 5.14 |
| 20-May-24 | 24-May-24 | 5.27 | 5.34 | 5.08 | 5.14 | 2910 K | 0.265 | 5.22% | 5.15 | 5.34 | 5.08 | 5.21 |
| 13-May-24 | 17-May-24 | 5.11 | 5.32 | 5.08 | 5.28 | 3972 K | 0.235 | 4.62% | 5.10 | 5.32 | 5.08 | 5.20 |
| 06-May-24 | 10-May-24 | 5.11 | 5.16 | 4.97 | 5.09 | 3036 K | 0.190 | 3.82% | 5.11 | 5.16 | 4.97 | 5.08 |
| 29-Apr-24 | 03-May-24 | 4.82 | 5.22 | 4.75 | 5.07 | 4859 K | 0.465 | 9.78% | 5.25 | 5.25 | 4.75 | 4.97 |
| 22-Apr-24 | 26-Apr-24 | 5.31 | 5.42 | 4.81 | 4.81 | 6191 K | 0.605 | 12.58% | 5.41 | 5.42 | 4.81 | 5.09 |
| 15-Apr-24 | 19-Apr-24 | 5.34 | 5.40 | 5.07 | 5.28 | 4467 K | 0.330 | 6.51% | 5.56 | 5.56 | 5.07 | 5.27 |
| 08-Apr-24 | 12-Apr-24 | 5.48 | 5.60 | 5.15 | 5.29 | 4402 K | 0.450 | 8.74% | 5.73 | 5.73 | 5.15 | 5.38 |
| 01-Apr-24 | 05-Apr-24 | 5.93 | 5.93 | 5.43 | 5.46 | 3209 K | 0.500 | 9.21% | 5.78 | 5.93 | 5.43 | 5.69 |
| 25-Mar-24 | 29-Mar-24 | 5.69 | 6.04 | 5.55 | 5.96 | 2695 K | 0.486 | 8.75% | 5.75 | 6.04 | 5.55 | 5.81 |
| 18-Mar-24 | 22-Mar-24 | 5.81 | 5.88 | 5.41 | 5.63 | 4324 K | 0.470 | 8.69% | 5.81 | 5.88 | 5.41 | 5.68 |
| 11-Mar-24 | 15-Mar-24 | 5.85 | 5.90 | 5.66 | 5.83 | 5586 K | 0.245 | 4.33% | 5.81 | 5.90 | 5.66 | 5.81 |
| 04-Mar-24 | 08-Mar-24 | 5.65 | 5.96 | 5.53 | 5.89 | 5171 K | 0.435 | 7.87% | 5.86 | 5.96 | 5.53 | 5.76 |
| 26-Feb-24 | 01-Mar-24 | 5.80 | 5.95 | 5.63 | 5.65 | 4454 K | 0.317 | 5.62% | 5.95 | 5.95 | 5.63 | 5.76 |
| 19-Feb-24 | 23-Feb-24 | 5.81 | 5.97 | 5.77 | 5.84 | 2933 K | 0.205 | 3.55% | 6.06 | 6.06 | 5.77 | 5.85 |
| 12-Feb-24 | 16-Feb-24 | 6.12 | 6.25 | 5.72 | 5.89 | 5215 K | 0.530 | 9.27% | 6.12 | 6.25 | 5.72 | 6.00 |
| 05-Feb-24 | 09-Feb-24 | 6.09 | 6.12 | 5.74 | 6.11 | 5546 K | 0.385 | 6.71% | 6.23 | 6.23 | 5.74 | 6.01 |
| 29-Jan-24 | 02-Feb-24 | 6.40 | 6.61 | 6.06 | 6.19 | 5831 K | 0.550 | 9.08% | 6.15 | 6.61 | 6.06 | 6.32 |
| 22-Jan-24 | 26-Jan-24 | 6.03 | 6.59 | 6.00 | 6.44 | 4853 K | 0.590 | 9.82% | 6.04 | 6.59 | 6.00 | 6.27 |
| 15-Jan-24 | 19-Jan-24 | 5.90 | 5.97 | 5.69 | 5.97 | 2740 K | 0.280 | 4.92% | 6.20 | 6.20 | 5.69 | 5.88 |
Monthly OHLCV & Heikin Ashi values of Capitol Federal Financial Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 4.78 | 5.34 | 4.78 | 5.17 | 15694 K | 0.560 | 11.72% | 5.62 | 5.62 | 4.78 | 5.02 |
| 01-Apr-24 | 30-Apr-24 | 5.93 | 5.93 | 4.75 | 4.77 | 19875 K | 1.17 | 24.71% | 5.89 | 5.93 | 4.75 | 5.35 |
| 01-Mar-24 | 31-Mar-24 | 5.75 | 6.04 | 5.41 | 5.96 | 18592 K | 0.630 | 11.65% | 5.99 | 6.04 | 5.41 | 5.79 |
| 01-Feb-24 | 29-Feb-24 | 6.29 | 6.40 | 5.63 | 5.79 | 19818 K | 0.767 | 13.61% | 5.95 | 6.40 | 5.63 | 6.03 |
| 01-Jan-24 | 31-Jan-24 | 6.39 | 6.61 | 5.69 | 6.34 | 17778 K | 0.920 | 16.17% | 5.64 | 6.61 | 5.64 | 6.26 |
| 01-Dec-23 | 31-Dec-23 | 5.38 | 6.82 | 5.29 | 6.45 | 20360 K | 1.53 | 28.83% | 5.30 | 6.82 | 5.29 | 5.98 |
| 01-Nov-23 | 30-Nov-23 | 5.19 | 5.66 | 4.98 | 5.39 | 16413 K | 0.675 | 13.55% | 5.30 | 5.66 | 4.98 | 5.31 |
| 01-Oct-23 | 31-Oct-23 | 4.75 | 5.27 | 4.22 | 5.20 | 19928 K | 1.04 | 24.73% | 5.74 | 5.74 | 4.22 | 4.86 |
| 01-Sep-23 | 30-Sep-23 | 5.71 | 5.80 | 4.58 | 4.77 | 19457 K | 1.22 | 26.64% | 6.27 | 6.27 | 4.58 | 5.21 |
| 01-Aug-23 | 31-Aug-23 | 6.60 | 6.66 | 5.66 | 5.67 | 15259 K | 1.00 | 17.67% | 6.40 | 6.66 | 5.66 | 6.15 |
| 01-Jul-23 | 31-Jul-23 | 6.19 | 6.88 | 5.88 | 6.63 | 15886 K | 0.991 | 16.84% | 6.41 | 6.88 | 5.88 | 6.40 |
| 01-Jun-23 | 30-Jun-23 | 5.99 | 6.84 | 5.96 | 6.17 | 16359 K | 0.885 | 14.85% | 6.57 | 6.84 | 5.96 | 6.24 |
| 01-May-23 | 31-May-23 | 6.18 | 6.23 | 5.25 | 5.98 | 19651 K | 0.985 | 18.78% | 7.24 | 7.24 | 5.25 | 5.91 |
| 01-Apr-23 | 30-Apr-23 | 6.70 | 6.94 | 6.17 | 6.20 | 14802 K | 0.770 | 12.48% | 7.97 | 7.97 | 6.17 | 6.50 |
| 01-Mar-23 | 31-Mar-23 | 8.33 | 8.36 | 6.62 | 6.73 | 32730 K | 1.74 | 26.28% | 8.44 | 8.44 | 6.62 | 7.51 |
| 01-Feb-23 | 28-Feb-23 | 8.35 | 8.79 | 8.29 | 8.39 | 13737 K | 0.500 | 6.03% | 8.42 | 8.79 | 8.29 | 8.46 |
| 01-Jan-23 | 31-Jan-23 | 8.63 | 8.93 | 7.85 | 8.37 | 14207 K | 1.08 | 13.76% | 8.40 | 8.93 | 7.85 | 8.45 |
| 01-Dec-22 | 31-Dec-22 | 8.42 | 8.76 | 7.74 | 8.65 | 17720 K | 1.02 | 13.18% | 8.41 | 8.76 | 7.74 | 8.39 |
| 01-Nov-22 | 30-Nov-22 | 8.24 | 8.44 | 7.62 | 8.37 | 12414 K | 0.825 | 10.83% | 8.65 | 8.65 | 7.62 | 8.17 |
| 01-Oct-22 | 31-Oct-22 | 8.43 | 8.86 | 7.19 | 8.18 | 14931 K | 1.67 | 23.18% | 9.13 | 9.13 | 7.19 | 8.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)